38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 226.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240.0 | 241.8 | 224.0 | 225.9 | -13.0 | -5.4 | 546,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200.0 | 218.0 | 200.0 | 215.0 | +14.0 | +7.0 | 341,400 | |
208.0 | 210.0 | 186.0 | 201.0 | -9.0 | -4.3 | 374,500 | |
211.0 | 217.0 | 207.0 | 210.0 | +4.0 | +1.9 | 274,700 | |
216.0 | 224.0 | 198.0 | 206.0 | -13.0 | -5.9 | 596,900 | |
224.0 | 229.0 | 214.0 | 219.0 | -5.0 | -2.2 | 400,400 | |
204.0 | 225.0 | 204.0 | 224.0 | +29.0 | +14.9 | 731,300 | |
214.0 | 217.0 | 181.0 | 195.0 | -12.0 | -5.8 | 862,700 | |
209.0 | 216.0 | 195.0 | 207.0 | -1.0 | -0.5 | 754,800 | |
178.0 | 220.0 | 176.0 | 208.0 | +28.0 | +15.6 | 2,492,600 | |
167.0 | 180.0 | 160.0 | 180.0 | +14.0 | +8.4 | 655,300 | |
190.0 | 192.0 | 164.0 | 166.0 | -26.0 | -13.5 | 790,200 | |
172.0 | 193.0 | 166.0 | 192.0 | +21.0 | +12.3 | 549,200 | |
180.0 | 184.0 | 166.0 | 171.0 | -9.0 | -5.0 | 903,400 | |
211.0 | 213.0 | 176.0 | 180.0 | -33.0 | -15.5 | 760,200 | |
212.0 | 217.0 | 207.0 | 213.0 | +1.0 | +0.5 | 346,600 | |
222.0 | 225.0 | 206.0 | 212.0 | -11.0 | -4.9 | 533,700 | |
231.0 | 234.0 | 202.0 | 223.0 | -7.0 | -3.0 | 928,100 | |
213.0 | 237.0 | 212.0 | 230.0 | +26.0 | +12.7 | 2,217,000 | |
200.0 | 206.0 | 196.0 | 204.0 | +3.0 | +1.5 | 1,120,000 | |
209.0 | 210.0 | 191.0 | 201.0 | -8.0 | -3.8 | 1,125,600 | |
210.0 | 222.0 | 207.0 | 209.0 | +2.0 | +1.0 | 1,476,200 | |
196.0 | 220.0 | 196.0 | 207.0 | +11.0 | +5.6 | 2,862,700 | |
186.0 | 199.0 | 185.0 | 196.0 | +13.0 | +7.1 | 1,585,500 | |
173.0 | 188.0 | 172.0 | 183.0 | +11.0 | +6.4 | 1,364,800 | |
174.0 | 176.0 | 165.0 | 172.0 | -4.0 | -2.3 | 1,433,300 | |
184.0 | 203.0 | 169.0 | 176.0 | -7.0 | -3.8 | 6,102,400 | |
185.0 | 192.0 | 174.0 | 183.0 | -4.0 | -2.1 | 1,006,300 | |
196.0 | 200.0 | 181.0 | 187.0 | -9.0 | -4.6 | 1,689,500 | |
186.0 | 207.0 | 185.0 | 196.0 | +8.0 | +4.3 | 2,054,800 | |
179.0 | 195.0 | 179.0 | 188.0 | +14.0 | +8.0 | 2,835,300 |