![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 219.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240.0 | 241.8 | 219.9 | 224.7 | -14.2 | -5.9 | 813,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163.0 | 169.4 | 154.0 | 157.5 | -8.5 | -5.1 | 661,500 | |
171.0 | 176.0 | 164.0 | 166.0 | -5.0 | -2.9 | 559,900 | |
183.0 | 184.0 | 171.0 | 171.0 | -11.0 | -6.0 | 527,000 | |
181.0 | 190.0 | 176.0 | 182.0 | 0.0 | 0.0 | 284,900 | |
192.0 | 193.0 | 171.0 | 182.0 | -12.0 | -6.2 | 329,000 | |
205.0 | 206.0 | 190.0 | 194.0 | -12.0 | -5.8 | 187,300 | |
197.0 | 213.0 | 193.0 | 206.0 | +9.0 | +4.6 | 934,400 | |
175.0 | 197.0 | 174.0 | 197.0 | +23.0 | +13.2 | 627,900 | |
165.0 | 175.0 | 162.0 | 174.0 | +10.0 | +6.1 | 470,300 | |
166.0 | 172.0 | 158.0 | 164.0 | -2.0 | -1.2 | 543,800 | |
166.0 | 175.0 | 165.0 | 166.0 | -1.0 | -0.6 | 493,800 | |
174.0 | 178.0 | 164.0 | 167.0 | -7.0 | -4.0 | 528,800 | |
154.0 | 183.0 | 151.0 | 174.0 | +20.0 | +13.0 | 1,237,500 | |
142.0 | 159.0 | 141.0 | 154.0 | +11.0 | +7.7 | 533,400 | |
150.0 | 153.0 | 142.0 | 143.0 | -7.0 | -4.7 | 328,100 | |
159.0 | 160.0 | 150.0 | 150.0 | -10.0 | -6.2 | 261,200 | |
163.0 | 163.0 | 156.0 | 160.0 | -1.0 | -0.6 | 389,600 | |
152.0 | 167.0 | 148.0 | 161.0 | +10.0 | +6.6 | 491,100 | |
151.0 | 176.0 | 143.0 | 151.0 | -1.0 | -0.7 | 1,131,900 | |
121.0 | 156.0 | 115.0 | 152.0 | +26.0 | +20.6 | 1,157,900 | |
122.0 | 136.0 | 112.0 | 126.0 | +6.0 | +5.0 | 1,094,500 | |
176.0 | 190.0 | 108.0 | 120.0 | -59.0 | -33.0 | 1,550,000 | |
207.0 | 217.0 | 179.0 | 179.0 | -32.0 | -15.2 | 432,600 | |
206.0 | 223.0 | 204.0 | 211.0 | +5.0 | +2.4 | 633,400 | |
207.0 | 212.0 | 203.0 | 206.0 | -2.0 | -1.0 | 512,900 | |
208.0 | 214.0 | 204.0 | 208.0 | -2.0 | -1.0 | 153,300 | |
205.0 | 212.0 | 194.0 | 210.0 | +7.0 | +3.4 | 254,500 | |
195.0 | 206.0 | 194.0 | 203.0 | +8.0 | +4.1 | 194,500 | |
218.0 | 219.0 | 189.0 | 195.0 | -24.0 | -11.0 | 374,700 | |
216.0 | 226.0 | 214.0 | 219.0 | +4.0 | +1.9 | 451,700 |