米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.28 | -0.48 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.31% | 0.97% | -3.06% | ||||
- トップ
- 日興東証指数(1308)
- 時系列
上場インデックスファンドＴＯＰＩＸ(1308) 月足四本値
| 52週高値 | 3,035 | 52週安値 | 2,260 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,035 | 年初来安値 | 2,260 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,749 | 2,871 | 2,732 | 2,790 | +3 | +0.1 | 5,104,813 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 868 | 876 | 803 | 833 | -55 | -6.2 | 4,726,600 | |
| 897 | 908 | 858 | 888 | -13 | -1.4 | 5,066,600 | |
| 946 | 958 | 891 | 901 | -50 | -5.3 | 10,274,400 | |
| 940 | 974 | 924 | 951 | +18 | +1.9 | 10,239,200 | |
| 934 | 952 | 840 | 933 | -8 | -0.9 | 11,432,700 | |
| 908 | 965 | 907 | 941 | +33 | +3.6 | 23,268,500 | |
| 854 | 918 | 848 | 908 | +59 | +6.9 | 14,051,000 | |
| 794 | 869 | 788 | 849 | +65 | +8.3 | 9,456,000 | |
| 736 | 857 | 701 | 784 | +28 | +3.7 | 18,781,000 | |
| 783 | 806 | 720 | 756 | -41 | -5.1 | 12,924,000 | |
| 890 | 899 | 767 | 797 | -73 | -8.4 | 12,063,000 | |
| 837 | 870 | 779 | 870 | +29 | +3.4 | 8,511,000 | |
| 911 | 969 | 754 | 841 | -29 | -3.3 | 14,025,000 | |
| 1,117 | 1,117 | 722 | 870 | -228 | -20.8 | 22,270,000 | |
| 1,230 | 1,235 | 1,064 | 1,098 | -152 | -12.2 | 11,916,000 | |
| 1,286 | 1,288 | 1,206 | 1,250 | -46 | -3.5 | 4,835,000 | |
| 1,352 | 1,361 | 1,233 | 1,296 | -51 | -3.8 | 6,975,000 | |
| 1,440 | 1,478 | 1,336 | 1,347 | -90 | -6.3 | 8,447,000 | |
| 1,382 | 1,440 | 1,352 | 1,437 | +47 | +3.4 | 14,168,000 | |
| 1,247 | 1,400 | 1,240 | 1,390 | +156 | +12.6 | 3,279,000 | |
| 1,295 | 1,313 | 1,151 | 1,234 | -104 | -7.8 | 13,852,000 | |
| 1,356 | 1,388 | 1,288 | 1,338 | -21 | -1.5 | 7,513,000 | |
| 1,441 | 1,443 | 1,232 | 1,359 | -121 | -8.2 | 5,990,000 | |
| 1,571 | 1,593 | 1,460 | 1,480 | -66 | -4.3 | 7,199,000 | |
| 1,643 | 1,655 | 1,433 | 1,546 | -87 | -5.3 | 6,039,000 | |
| 1,635 | 1,698 | 1,550 | 1,633 | -3 | -0.2 | 3,721,000 | |
| 1,609 | 1,645 | 1,513 | 1,636 | +23 | +1.4 | 4,983,000 | |
| 1,693 | 1,705 | 1,487 | 1,613 | -101 | -5.9 | 6,881,000 | |
| 1,804 | 1,806 | 1,678 | 1,714 | -81 | -4.5 | 5,066,000 | |
| 1,784 | 1,816 | 1,754 | 1,795 | +20 | +1.1 | 7,075,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
