38,857.64 | +173.71 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.45% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987.0 | 3,003.0 | 2,929.0 | 2,962.0 | -0.5 | -0.0 | 433,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,208.0 | 1,134.0 | 1,208.0 | +54.0 | +4.7 | 758,100 | |
1,205.0 | 1,209.0 | 1,067.0 | 1,154.0 | -50.0 | -4.2 | 957,800 | |
1,198.0 | 1,242.0 | 1,184.0 | 1,204.0 | +13.0 | +1.1 | 1,261,500 | |
1,099.0 | 1,207.0 | 1,099.0 | 1,191.0 | +96.0 | +8.8 | 1,206,000 | |
1,058.0 | 1,095.0 | 1,028.0 | 1,095.0 | +39.0 | +3.7 | 587,600 | |
1,070.0 | 1,095.0 | 1,055.0 | 1,056.0 | +2.0 | +0.2 | 1,807,400 | |
998.0 | 1,055.0 | 988.0 | 1,054.0 | +46.0 | +4.6 | 552,600 | |
1,093.0 | 1,093.0 | 960.0 | 1,008.0 | -46.0 | -4.4 | 955,900 | |
1,030.0 | 1,123.0 | 1,023.0 | 1,054.0 | +23.0 | +2.2 | 1,462,300 | |
1,019.0 | 1,092.0 | 1,012.0 | 1,031.0 | +25.0 | +2.5 | 1,458,000 | |
953.0 | 1,018.0 | 916.0 | 1,006.0 | +63.0 | +6.7 | 1,354,900 | |
920.0 | 990.0 | 914.0 | 943.0 | +25.0 | +2.7 | 1,454,900 | |
852.0 | 920.0 | 852.0 | 918.0 | +68.0 | +8.0 | 1,385,300 | |
806.0 | 853.0 | 803.0 | 850.0 | +43.0 | +5.3 | 673,900 | |
796.0 | 824.0 | 782.0 | 807.0 | +8.0 | +1.0 | 1,174,800 | |
832.0 | 839.0 | 778.0 | 799.0 | -27.0 | -3.3 | 3,093,600 | |
828.0 | 875.0 | 819.0 | 826.0 | -2.0 | -0.2 | 3,143,400 | |
867.0 | 881.0 | 823.0 | 828.0 | -21.0 | -2.5 | 1,216,100 | |
900.0 | 905.0 | 815.0 | 849.0 | -52.0 | -5.8 | 1,743,700 | |
870.0 | 910.0 | 815.0 | 901.0 | +33.0 | +3.8 | 2,380,300 | |
917.0 | 923.0 | 822.0 | 868.0 | -62.0 | -6.7 | 2,667,800 | |
949.0 | 977.0 | 885.0 | 930.0 | -19.0 | -2.0 | 3,684,700 | |
977.0 | 989.0 | 936.0 | 949.0 | -22.0 | -2.3 | 3,783,600 | |
1,029.0 | 1,074.0 | 944.0 | 971.0 | -56.0 | -5.5 | 3,737,500 | |
1,130.0 | 1,140.0 | 989.0 | 1,027.0 | -98.0 | -8.7 | 5,718,000 | |
1,090.0 | 1,150.0 | 1,074.0 | 1,125.0 | +34.0 | +3.1 | 1,786,900 | |
1,077.0 | 1,114.0 | 1,054.0 | 1,091.0 | +30.0 | +2.8 | 1,663,600 | |
1,011.0 | 1,134.0 | 1,011.0 | 1,061.0 | +47.0 | +4.6 | 2,355,200 | |
973.0 | 1,031.0 | 923.0 | 1,014.0 | +45.0 | +4.6 | 1,883,900 | |
1,046.0 | 1,058.0 | 959.0 | 969.0 | -31.0 | -3.1 | 3,601,700 |