38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987.0 | 3,003.0 | 2,929.0 | 2,942.5 | -20.0 | -0.7 | 397,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928.0 | 986.0 | 926.0 | 962.0 | +37.0 | +4.0 | 15,892,900 | |
868.0 | 937.0 | 866.0 | 925.0 | +58.0 | +6.7 | 3,693,100 | |
811.0 | 886.0 | 805.0 | 867.0 | +66.0 | +8.2 | 4,452,900 | |
751.0 | 875.0 | 714.0 | 801.0 | +30.0 | +3.9 | 10,557,500 | |
801.0 | 822.0 | 735.0 | 771.0 | -40.0 | -4.9 | 3,877,700 | |
910.0 | 917.0 | 784.0 | 811.0 | -72.0 | -8.2 | 4,242,100 | |
851.0 | 888.0 | 798.0 | 883.0 | +29.0 | +3.4 | 6,346,900 | |
925.0 | 990.0 | 769.0 | 854.0 | -31.0 | -3.5 | 5,584,200 | |
1,135.0 | 1,138.0 | 740.0 | 885.0 | -230.0 | -20.6 | 10,029,800 | |
1,256.0 | 1,260.0 | 1,085.0 | 1,115.0 | -157.0 | -12.3 | 5,896,100 | |
1,314.0 | 1,314.0 | 1,230.0 | 1,272.0 | -52.0 | -3.9 | 2,412,800 | |
1,363.0 | 1,375.0 | 1,260.0 | 1,324.0 | -33.0 | -2.4 | 2,428,700 | |
1,450.0 | 1,492.0 | 1,348.0 | 1,357.0 | -94.0 | -6.5 | 3,704,500 | |
1,392.0 | 1,454.0 | 1,367.0 | 1,451.0 | +54.0 | +3.9 | 5,009,600 | |
1,255.0 | 1,412.0 | 1,250.0 | 1,397.0 | +150.0 | +12.0 | 3,111,300 | |
1,308.0 | 1,326.0 | 1,162.0 | 1,247.0 | -103.0 | -7.6 | 4,554,800 | |
1,365.0 | 1,401.0 | 1,298.0 | 1,350.0 | -26.0 | -1.9 | 3,653,800 | |
1,470.0 | 1,470.0 | 1,249.0 | 1,376.0 | -124.0 | -8.3 | 3,230,400 | |
1,576.0 | 1,608.0 | 1,478.0 | 1,500.0 | -62.0 | -4.0 | 1,828,500 | |
1,660.0 | 1,670.0 | 1,448.0 | 1,562.0 | -87.0 | -5.3 | 2,631,700 | |
1,650.0 | 1,711.0 | 1,570.0 | 1,649.0 | -2.0 | -0.1 | 2,160,500 | |
1,625.0 | 1,663.0 | 1,528.0 | 1,651.0 | +23.0 | +1.4 | 1,770,200 | |
1,711.0 | 1,721.0 | 1,508.0 | 1,628.0 | -99.0 | -5.7 | 4,578,700 | |
1,820.0 | 1,830.0 | 1,700.0 | 1,727.0 | -89.0 | -4.9 | 3,337,900 | |
1,798.0 | 1,835.0 | 1,774.0 | 1,816.0 | +22.0 | +1.2 | 2,765,100 | |
1,745.0 | 1,798.0 | 1,725.0 | 1,794.0 | +53.0 | +3.0 | 3,032,900 | |
1,758.0 | 1,782.0 | 1,719.0 | 1,741.0 | -14.0 | -0.8 | 2,544,500 | |
1,789.0 | 1,800.0 | 1,688.0 | 1,755.0 | -25.0 | -1.4 | 3,752,100 | |
1,752.0 | 1,857.0 | 1,742.0 | 1,780.0 | +29.0 | +1.7 | 3,108,500 | |
1,730.0 | 1,778.0 | 1,679.0 | 1,751.0 | +39.0 | +2.3 | 1,786,500 |