38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,983.0 | 52週安値 | 2,306.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.5 | 2,976.0 | 2,879.5 | 2,962.5 | +34.5 | +1.2 | 3,814,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.0 | 775.0 | 718.0 | 741.0 | -37.0 | -4.8 | 3,165,500 | |
759.0 | 793.0 | 738.0 | 778.0 | +5.0 | +0.6 | 2,240,940 | |
781.0 | 788.0 | 733.0 | 773.0 | -5.0 | -0.6 | 1,951,210 | |
855.0 | 866.0 | 747.0 | 778.0 | -72.0 | -8.5 | 7,747,540 | |
876.0 | 888.0 | 849.0 | 850.0 | -21.0 | -2.4 | 4,819,640 | |
862.0 | 871.0 | 823.0 | 871.0 | +14.0 | +1.6 | 3,885,070 | |
884.0 | 888.0 | 833.0 | 857.0 | -13.0 | -1.5 | 8,353,700 | |
889.0 | 895.0 | 845.0 | 870.0 | -15.0 | -1.7 | 12,484,300 | |
966.0 | 977.0 | 709.0 | 885.0 | -80.0 | -8.3 | 15,370,600 | |
924.0 | 988.0 | 923.0 | 965.0 | +44.0 | +4.8 | 4,736,600 | |
918.0 | 952.0 | 916.0 | 921.0 | +11.0 | +1.2 | 2,423,800 | |
869.0 | 921.0 | 869.0 | 910.0 | +37.0 | +4.2 | 3,062,800 | |
815.0 | 891.0 | 810.0 | 873.0 | +55.0 | +6.7 | 4,354,100 | |
844.0 | 860.0 | 814.0 | 818.0 | -21.0 | -2.5 | 3,489,600 | |
807.0 | 863.0 | 803.0 | 839.0 | +33.0 | +4.1 | 8,832,400 | |
855.0 | 869.0 | 806.0 | 806.0 | -49.0 | -5.7 | 6,594,400 | |
854.0 | 880.0 | 826.0 | 855.0 | -3.0 | -0.3 | 5,515,800 | |
892.0 | 921.0 | 854.0 | 858.0 | -42.0 | -4.7 | 3,721,300 | |
977.0 | 980.0 | 868.0 | 900.0 | -105.0 | -10.4 | 8,953,100 | |
1,000.0 | 1,022.0 | 987.0 | 1,005.0 | +8.0 | +0.8 | 8,580,700 | |
903.0 | 1,004.0 | 903.0 | 997.0 | +93.0 | +10.3 | 6,535,900 | |
909.0 | 932.0 | 886.0 | 904.0 | -8.0 | -0.9 | 3,944,500 | |
922.0 | 976.0 | 910.0 | 912.0 | -4.0 | -0.4 | 4,910,500 | |
840.0 | 930.0 | 838.0 | 916.0 | +68.0 | +8.0 | 5,173,600 | |
883.0 | 892.0 | 817.0 | 848.0 | -54.0 | -6.0 | 3,967,500 | |
912.0 | 925.0 | 873.0 | 902.0 | -12.0 | -1.3 | 2,813,400 | |
966.0 | 976.0 | 907.0 | 914.0 | -54.0 | -5.6 | 7,202,800 | |
960.0 | 991.0 | 942.0 | 968.0 | +15.0 | +1.6 | 9,764,200 | |
956.0 | 972.0 | 856.0 | 953.0 | -9.0 | -0.9 | 5,000,300 | |
928.0 | 986.0 | 926.0 | 962.0 | +37.0 | +4.0 | 15,892,900 |