38,894.62 | +210.69 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987.0 | 3,003.0 | 2,929.0 | 2,966.0 | +3.5 | +0.1 | 433,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261.0 | 1,326.0 | 1,261.0 | 1,313.0 | +66.0 | +5.3 | 15,795,909 | |
1,215.0 | 1,255.0 | 1,189.0 | 1,247.0 | +38.0 | +3.1 | 14,915,120 | |
1,256.0 | 1,274.0 | 1,166.0 | 1,209.0 | -44.0 | -3.5 | 13,060,760 | |
1,235.0 | 1,280.0 | 1,182.0 | 1,253.0 | +7.0 | +0.6 | 15,524,030 | |
1,251.0 | 1,272.0 | 1,174.0 | 1,246.0 | -10.0 | -0.8 | 21,774,780 | |
1,338.0 | 1,349.0 | 1,249.0 | 1,256.0 | -86.0 | -6.4 | 18,714,059 | |
1,298.0 | 1,342.0 | 1,259.0 | 1,342.0 | +48.0 | +3.7 | 18,107,070 | |
1,236.0 | 1,299.0 | 1,206.0 | 1,294.0 | +66.0 | +5.4 | 15,339,409 | |
1,231.0 | 1,260.0 | 1,172.0 | 1,228.0 | -1.0 | -0.1 | 8,604,450 | |
1,135.0 | 1,261.0 | 1,133.0 | 1,229.0 | +100.0 | +8.9 | 8,531,230 | |
1,162.0 | 1,225.0 | 1,129.0 | 1,129.0 | -27.0 | -2.3 | 9,892,430 | |
1,180.0 | 1,261.0 | 1,153.0 | 1,156.0 | -10.0 | -0.9 | 15,191,959 | |
1,153.0 | 1,176.0 | 1,064.0 | 1,166.0 | -4.0 | -0.3 | 23,999,520 | |
1,198.0 | 1,330.0 | 1,162.0 | 1,170.0 | -30.0 | -2.5 | 29,820,231 | |
1,062.0 | 1,212.0 | 1,000.0 | 1,200.0 | +135.0 | +12.7 | 19,298,880 | |
993.0 | 1,086.0 | 991.0 | 1,065.0 | +72.0 | +7.3 | 10,347,720 | |
964.0 | 1,003.0 | 950.0 | 993.0 | +33.0 | +3.4 | 8,270,130 | |
908.0 | 961.0 | 880.0 | 960.0 | +83.0 | +9.5 | 8,050,570 | |
799.0 | 880.0 | 793.0 | 877.0 | +83.0 | +10.5 | 9,218,090 | |
760.0 | 804.0 | 733.0 | 794.0 | +38.0 | +5.0 | 2,699,260 | |
751.0 | 773.0 | 725.0 | 756.0 | +6.0 | +0.8 | 2,984,770 | |
740.0 | 777.0 | 722.0 | 750.0 | +13.0 | +1.8 | 2,231,190 | |
739.0 | 778.0 | 726.0 | 737.0 | -4.0 | -0.5 | 2,111,270 | |
800.0 | 806.0 | 711.0 | 741.0 | -53.0 | -6.7 | 3,632,080 | |
734.0 | 797.0 | 714.0 | 794.0 | +56.0 | +7.6 | 6,210,050 | |
825.0 | 826.0 | 733.0 | 738.0 | -90.0 | -10.9 | 5,998,250 | |
889.0 | 890.0 | 824.0 | 828.0 | -51.0 | -5.8 | 3,488,700 | |
855.0 | 891.0 | 831.0 | 879.0 | +29.0 | +3.4 | 6,288,250 | |
770.0 | 863.0 | 769.0 | 850.0 | +82.0 | +10.7 | 4,874,070 | |
752.0 | 783.0 | 737.0 | 768.0 | +26.0 | +3.5 | 1,705,890 |