38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,983.0 | 52週安値 | 2,306.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.5 | 2,976.0 | 2,879.5 | 2,962.5 | +34.5 | +1.2 | 3,814,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.0 | 2,170.0 | 2,025.0 | 2,027.5 | -75.5 | -3.6 | 5,075,160 | |
2,115.0 | 2,147.0 | 2,028.0 | 2,103.0 | -34.0 | -1.6 | 8,118,680 | |
2,051.0 | 2,212.0 | 2,051.0 | 2,137.0 | +94.0 | +4.6 | 8,067,680 | |
2,004.0 | 2,056.0 | 1,958.0 | 2,043.0 | +59.0 | +3.0 | 4,735,860 | |
2,072.0 | 2,085.0 | 1,964.0 | 1,984.0 | -81.0 | -3.9 | 4,450,840 | |
2,051.0 | 2,106.0 | 2,007.0 | 2,065.0 | +21.0 | +1.0 | 6,105,240 | |
2,041.0 | 2,076.0 | 1,959.0 | 2,044.0 | +26.0 | +1.3 | 8,579,090 | |
2,092.0 | 2,110.0 | 1,995.0 | 2,018.0 | -58.0 | -2.8 | 9,400,930 | |
1,990.0 | 2,120.0 | 1,957.0 | 2,076.0 | +123.0 | +6.3 | 9,393,970 | |
1,897.0 | 2,078.0 | 1,896.0 | 1,953.0 | +49.0 | +2.6 | 4,918,630 | |
1,905.0 | 1,982.0 | 1,868.0 | 1,904.0 | +7.0 | +0.4 | 3,993,840 | |
1,851.0 | 1,914.0 | 1,841.0 | 1,897.0 | +56.0 | +3.0 | 4,915,650 | |
1,673.0 | 1,884.0 | 1,672.0 | 1,841.0 | +184.0 | +11.1 | 8,198,630 | |
1,717.0 | 1,745.0 | 1,657.0 | 1,657.0 | -47.0 | -2.8 | 6,951,030 | |
1,682.0 | 1,753.0 | 1,660.0 | 1,704.0 | +20.0 | +1.2 | 9,346,730 | |
1,575.0 | 1,706.0 | 1,571.0 | 1,684.0 | +127.0 | +8.2 | 4,225,030 | |
1,659.0 | 1,679.0 | 1,557.0 | 1,557.0 | -96.0 | -5.8 | 3,831,480 | |
1,661.0 | 1,737.0 | 1,625.0 | 1,653.0 | -7.0 | -0.4 | 5,685,210 | |
1,547.0 | 1,680.0 | 1,505.0 | 1,660.0 | +104.0 | +6.7 | 2,481,060 | |
1,475.0 | 1,577.0 | 1,398.0 | 1,556.0 | +66.0 | +4.4 | 3,121,150 | |
1,561.0 | 1,632.0 | 1,261.0 | 1,490.0 | -99.0 | -6.2 | 7,230,040 | |
1,739.0 | 1,832.0 | 1,576.0 | 1,589.0 | -177.0 | -10.0 | 7,084,770 | |
1,781.0 | 1,833.0 | 1,751.0 | 1,766.0 | -39.0 | -2.2 | 1,580,440 | |
1,788.0 | 1,835.0 | 1,774.0 | 1,805.0 | +26.0 | +1.5 | 2,624,500 | |
1,736.0 | 1,802.0 | 1,736.0 | 1,779.0 | +33.0 | +1.9 | 2,127,310 | |
1,672.0 | 1,751.0 | 1,636.0 | 1,746.0 | +81.0 | +4.9 | 3,683,440 | |
1,564.0 | 1,700.0 | 1,559.0 | 1,665.0 | +94.0 | +6.0 | 2,312,880 | |
1,617.0 | 1,629.0 | 1,514.0 | 1,571.0 | -56.0 | -3.4 | 3,278,660 | |
1,673.0 | 1,690.0 | 1,590.0 | 1,627.0 | -19.0 | -1.2 | 4,578,400 | |
1,581.0 | 1,656.0 | 1,579.0 | 1,646.0 | +44.0 | +2.7 | 6,595,050 |