52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,850 | 3,800 | 3,840 | +65 | +1.7 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,892 | 2,610 | 2,866 | +158 | +5.8 | 464,800 | |
2,742 | 2,908 | 2,656 | 2,708 | -53 | -1.9 | 563,100 | |
2,839 | 2,890 | 2,732 | 2,761 | -75 | -2.6 | 523,600 | |
2,998 | 3,060 | 2,796 | 2,836 | -169 | -5.6 | 838,000 | |
2,752 | 3,030 | 2,727 | 3,005 | +253 | +9.2 | 428,600 | |
2,806 | 2,942 | 2,749 | 2,752 | -130 | -4.5 | 413,300 | |
3,225 | 3,335 | 2,581 | 2,882 | -343 | -10.6 | 531,900 | |
3,100 | 3,250 | 2,983 | 3,225 | +130 | +4.2 | 657,600 | |
3,415 | 3,445 | 2,981 | 3,095 | -305 | -9.0 | 492,400 | |
3,150 | 3,500 | 3,070 | 3,400 | +255 | +8.1 | 493,300 | |
3,575 | 3,575 | 3,140 | 3,145 | -335 | -9.6 | 497,900 | |
3,600 | 3,620 | 3,365 | 3,480 | -115 | -3.2 | 411,500 | |
3,795 | 3,830 | 3,535 | 3,595 | -185 | -4.9 | 400,600 | |
3,770 | 3,870 | 3,710 | 3,780 | +5 | +0.1 | 531,100 | |
3,800 | 3,870 | 3,680 | 3,775 | -25 | -0.7 | 401,500 | |
3,825 | 3,930 | 3,700 | 3,800 | -35 | -0.9 | 764,000 | |
4,150 | 4,195 | 3,645 | 3,835 | -305 | -7.4 | 815,100 | |
4,270 | 4,460 | 4,140 | 4,140 | -155 | -3.6 | 834,200 | |
3,870 | 4,415 | 3,815 | 4,295 | +445 | +11.6 | 961,400 | |
3,670 | 3,900 | 3,515 | 3,850 | +185 | +5.0 | 1,127,300 | |
3,370 | 3,715 | 3,335 | 3,665 | +325 | +9.7 | 1,164,500 | |
3,355 | 3,375 | 3,200 | 3,340 | -20 | -0.6 | 475,900 | |
3,110 | 3,400 | 3,090 | 3,360 | +255 | +8.2 | 856,000 | |
3,105 | 3,160 | 3,050 | 3,105 | +15 | +0.5 | 468,300 | |
3,070 | 3,225 | 3,030 | 3,090 | +35 | +1.1 | 671,600 | |
2,930 | 3,175 | 2,919 | 3,055 | +120 | +4.1 | 775,900 | |
2,946 | 3,030 | 2,853 | 2,935 | -1 | -0.0 | 660,900 | |
2,984 | 3,210 | 2,936 | 2,936 | -35 | -1.2 | 1,917,900 | |
2,717 | 2,985 | 2,717 | 2,971 | +249 | +9.1 | 607,000 | |
2,734 | 2,755 | 2,681 | 2,722 | -8 | -0.3 | 357,500 |