38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.10 | 年初来安値 | 1.06 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.08 | 1.09 | 1.08 | 1.09 | +0.01 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.36 | 1.37 | 1.35 | 1.37 | +0.01 | +0.7 | - | |
1.39 | 1.40 | 1.36 | 1.36 | -0.03 | -2.2 | - | |
1.38 | 1.39 | 1.37 | 1.39 | +0.01 | +0.7 | - | |
1.38 | 1.40 | 1.37 | 1.38 | 0.00 | 0.0 | - | |
1.35 | 1.38 | 1.35 | 1.38 | +0.03 | +2.2 | - | |
1.36 | 1.37 | 1.35 | 1.35 | -0.03 | -2.2 | - | |
1.36 | 1.39 | 1.35 | 1.38 | +0.02 | +1.5 | - | |
1.36 | 1.36 | 1.33 | 1.36 | 0.00 | 0.0 | - | |
1.35 | 1.38 | 1.35 | 1.36 | +0.01 | +0.7 | - | |
1.32 | 1.36 | 1.31 | 1.35 | +0.03 | +2.3 | - | |
1.33 | 1.35 | 1.32 | 1.32 | -0.01 | -0.8 | - | |
1.30 | 1.33 | 1.28 | 1.33 | +0.03 | +2.3 | - | |
1.30 | 1.34 | 1.30 | 1.30 | 0.00 | 0.0 | - | |
1.32 | 1.32 | 1.28 | 1.30 | -0.02 | -1.5 | - | |
1.28 | 1.32 | 1.28 | 1.32 | +0.04 | +3.1 | - | |
1.31 | 1.31 | 1.28 | 1.28 | -0.03 | -2.3 | - | |
1.36 | 1.37 | 1.30 | 1.31 | -0.05 | -3.7 | - | |
1.31 | 1.36 | 1.30 | 1.36 | +0.04 | +3.0 | - | |
1.30 | 1.33 | 1.29 | 1.32 | +0.02 | +1.5 | - | |
1.30 | 1.30 | 1.27 | 1.30 | 0.00 | 0.0 | - | |
1.28 | 1.31 | 1.28 | 1.30 | +0.01 | +0.8 | - | |
1.26 | 1.32 | 1.25 | 1.29 | +0.03 | +2.4 | - | |
1.23 | 1.26 | 1.21 | 1.26 | +0.03 | +2.4 | - | |
1.27 | 1.27 | 1.20 | 1.23 | -0.04 | -3.1 | - | |
1.24 | 1.27 | 1.23 | 1.27 | +0.03 | +2.4 | - | |
1.32 | 1.33 | 1.23 | 1.24 | -0.08 | -6.1 | - | |
1.34 | 1.34 | 1.30 | 1.32 | -0.01 | -0.8 | - | |
1.33 | 1.34 | 1.30 | 1.33 | 0.00 | 0.0 | - | |
1.31 | 1.35 | 1.30 | 1.33 | +0.02 | +1.5 | - | |
1.31 | 1.32 | 1.26 | 1.31 | +0.02 | +1.6 | - |