![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.97 | 30.03 | 28.72 | 29.42 | -0.55 | -1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30.40 | 30.71 | 29.45 | 29.97 | -0.43 | -1.4 | - | |
30.21 | 31.29 | 29.21 | 30.40 | +0.23 | +0.8 | - | |
30.16 | 30.57 | 29.36 | 30.17 | +0.01 | 0.0 | - | |
29.70 | 30.56 | 29.57 | 30.16 | +0.45 | +1.5 | - | |
29.12 | 30.19 | 29.03 | 29.71 | +0.65 | +2.2 | - | |
30.12 | 30.21 | 28.65 | 29.06 | -1.06 | -3.5 | - | |
30.10 | 31.20 | 29.82 | 30.12 | +0.01 | 0.0 | - | |
29.71 | 30.36 | 28.63 | 30.11 | +0.43 | +1.4 | - | |
29.36 | 30.57 | 29.26 | 29.68 | +0.32 | +1.1 | - | |
30.10 | 30.26 | 28.86 | 29.36 | -0.73 | -2.4 | - | |
30.15 | 30.40 | 28.56 | 30.09 | 0.00 | 0.0 | - | |
27.56 | 30.21 | 27.45 | 30.09 | +2.53 | +9.2 | - | |
27.30 | 28.23 | 26.84 | 27.56 | +0.24 | +0.9 | - | |
26.34 | 27.36 | 25.80 | 27.32 | +1.10 | +4.2 | - | |
26.00 | 26.78 | 24.32 | 26.22 | +0.23 | +0.9 | - | |
25.64 | 26.48 | 24.53 | 25.99 | +0.35 | +1.4 | - | |
23.97 | 25.79 | 23.71 | 25.64 | +0.83 | +3.3 | - | |
26.59 | 26.67 | 24.73 | 24.81 | -1.78 | -6.7 | - | |
28.72 | 29.32 | 25.31 | 26.59 | -2.15 | -7.5 | - | |
26.73 | 29.22 | 26.70 | 28.74 | +2.00 | +7.5 | - | |
26.79 | 28.22 | 26.64 | 26.74 | -0.03 | -0.1 | - | |
25.76 | 27.69 | 25.04 | 26.77 | +1.01 | +3.9 | - | |
25.79 | 26.14 | 24.71 | 25.76 | -0.06 | -0.2 | - | |
27.16 | 27.73 | 25.59 | 25.82 | -1.33 | -4.9 | - | |
26.27 | 27.38 | 24.61 | 27.15 | +0.67 | +2.5 | - | |
25.66 | 27.85 | 25.39 | 26.48 | +0.83 | +3.2 | - | |
22.27 | 26.35 | 22.16 | 25.65 | +3.38 | +15.2 | - | |
21.67 | 23.02 | 21.50 | 22.27 | +0.61 | +2.8 | - | |
20.32 | 21.80 | 20.22 | 21.66 | +1.01 | +4.9 | - |