36,380.17 | +176.95 | 141.20 | -1.14 | 41,606.18 | -15.90 | 2,717.28 | +13.19 |
0.49% | -0.81% | -0.04% | 0.49% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.56 | 4.59 | 4.38 | 4.40 | -0.16 | -3.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2.83 | 2.85 | 2.73 | 2.80 | -0.02 | -0.7 | - | |
2.89 | 2.98 | 2.81 | 2.82 | -0.08 | -2.8 | - | |
2.93 | 2.96 | 2.77 | 2.90 | -0.04 | -1.4 | - | |
2.93 | 3.03 | 2.88 | 2.94 | 0.00 | 0.0 | - | |
2.99 | 3.02 | 2.86 | 2.94 | -0.02 | -0.7 | - | |
2.92 | 3.02 | 2.83 | 2.96 | +0.04 | +1.4 | - | |
2.76 | 2.92 | 2.76 | 2.92 | +0.13 | +4.7 | - | |
2.66 | 2.83 | 2.64 | 2.79 | +0.13 | +4.9 | - | |
2.81 | 2.85 | 2.61 | 2.66 | -0.10 | -3.6 | - | |
2.79 | 2.79 | 2.69 | 2.76 | -0.10 | -3.5 | - | |
3.07 | 3.07 | 2.84 | 2.86 | -0.11 | -3.7 | - | |
3.29 | 3.29 | 2.77 | 2.97 | -0.31 | -9.5 | - | |
3.41 | 3.42 | 3.25 | 3.28 | -0.16 | -4.7 | - | |
3.49 | 3.62 | 3.44 | 3.44 | -0.07 | -2.0 | - | |
3.47 | 3.55 | 3.44 | 3.51 | +0.02 | +0.6 | - | |
3.44 | 3.56 | 3.44 | 3.49 | +0.02 | +0.6 | - | |
3.41 | 3.47 | 3.34 | 3.47 | +0.05 | +1.5 | - | |
3.37 | 3.43 | 3.32 | 3.42 | +0.14 | +4.3 | - | |
3.33 | 3.37 | 3.14 | 3.28 | -0.08 | -2.4 | - | |
3.32 | 3.45 | 3.32 | 3.36 | +0.05 | +1.5 | - | |
3.34 | 3.36 | 3.26 | 3.31 | -0.16 | -4.6 | - | |
3.41 | 3.51 | 3.39 | 3.47 | +0.04 | +1.2 | - | |
3.54 | 3.54 | 3.34 | 3.43 | -0.13 | -3.7 | - | |
3.55 | 3.61 | 3.50 | 3.56 | +0.04 | +1.1 | - | |
3.50 | 3.53 | 3.42 | 3.52 | +0.01 | +0.3 | - | |
3.60 | 3.62 | 3.42 | 3.51 | -0.11 | -3.0 | - | |
3.72 | 3.76 | 3.61 | 3.62 | -0.13 | -3.5 | - | |
3.69 | 3.78 | 3.66 | 3.75 | +0.08 | +2.2 | - | |
3.60 | 3.68 | 3.59 | 3.67 | +0.09 | +2.5 | - | |
3.55 | 3.60 | 3.55 | 3.58 | +0.03 | +0.8 | - |