36,380.17 | +176.95 | 141.06 | -1.28 | 41,606.18 | -15.90 | 2,717.28 | +13.19 |
0.49% | -0.90% | -0.04% | 0.49% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.56 | 4.59 | 4.38 | 4.40 | -0.16 | -3.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2.76 | 2.85 | 2.72 | 2.80 | +0.04 | +1.4 | - | |
2.57 | 2.76 | 2.56 | 2.76 | +0.19 | +7.4 | - | |
2.53 | 2.61 | 2.53 | 2.57 | +0.03 | +1.2 | - | |
2.56 | 2.59 | 2.54 | 2.54 | -0.02 | -0.8 | - | |
2.61 | 2.62 | 2.53 | 2.56 | -0.05 | -1.9 | - | |
2.53 | 2.66 | 2.50 | 2.61 | +0.08 | +3.2 | - | |
2.64 | 2.67 | 2.49 | 2.53 | -0.11 | -4.2 | - | |
2.67 | 2.76 | 2.62 | 2.64 | -0.03 | -1.1 | - | |
2.80 | 2.83 | 2.67 | 2.67 | -0.13 | -4.6 | - | |
2.84 | 2.85 | 2.76 | 2.80 | -0.03 | -1.1 | - | |
2.83 | 2.85 | 2.79 | 2.83 | -0.01 | -0.4 | - | |
2.83 | 2.95 | 2.82 | 2.84 | +0.02 | +0.7 | - | |
2.75 | 2.82 | 2.61 | 2.82 | +0.07 | +2.5 | - | |
2.82 | 2.87 | 2.74 | 2.75 | -0.07 | -2.5 | - | |
2.80 | 2.88 | 2.80 | 2.82 | +0.01 | +0.4 | - | |
2.74 | 2.82 | 2.72 | 2.81 | +0.07 | +2.6 | - | |
2.62 | 2.77 | 2.62 | 2.74 | +0.10 | +3.8 | - | |
2.67 | 2.70 | 2.62 | 2.64 | -0.03 | -1.1 | - | |
2.62 | 2.71 | 2.61 | 2.67 | +0.04 | +1.5 | - | |
2.71 | 2.73 | 2.61 | 2.63 | -0.08 | -3.0 | - | |
2.77 | 2.78 | 2.68 | 2.71 | -0.06 | -2.2 | - | |
2.85 | 2.89 | 2.77 | 2.77 | -0.08 | -2.8 | - | |
2.97 | 2.98 | 2.76 | 2.85 | -0.15 | -5.0 | - | |
2.94 | 3.02 | 2.91 | 3.00 | +0.06 | +2.0 | - | |
2.78 | 2.94 | 2.76 | 2.94 | +0.16 | +5.8 | - | |
2.82 | 2.87 | 2.77 | 2.78 | -0.06 | -2.1 | - | |
2.91 | 2.94 | 2.78 | 2.84 | -0.03 | -1.0 | - | |
2.68 | 2.87 | 2.67 | 2.87 | +0.18 | +6.7 | - | |
2.76 | 2.81 | 2.65 | 2.69 | -0.10 | -3.6 | - | |
2.81 | 2.85 | 2.74 | 2.79 | -0.01 | -0.4 | - |