36,380.17 | +176.95 | 140.95 | -1.39 | 41,606.18 | -15.90 | 2,717.28 | +13.19 |
0.49% | -0.98% | -0.04% | 0.49% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.56 | 4.59 | 4.38 | 4.40 | -0.16 | -3.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3.46 | 3.61 | 3.46 | 3.60 | +0.13 | +3.7 | - | |
3.41 | 3.48 | 3.38 | 3.47 | +0.06 | +1.8 | - | |
3.38 | 3.43 | 3.36 | 3.41 | +0.03 | +0.9 | - | |
3.38 | 3.42 | 3.38 | 3.38 | 0.00 | 0.0 | - | |
3.38 | 3.40 | 3.34 | 3.38 | 0.00 | 0.0 | - | |
3.38 | 3.43 | 3.36 | 3.38 | 0.00 | 0.0 | - | |
3.34 | 3.43 | 3.32 | 3.38 | +0.03 | +0.9 | - | |
3.35 | 3.39 | 3.32 | 3.35 | -0.01 | -0.3 | - | |
3.49 | 3.49 | 3.35 | 3.36 | -0.13 | -3.7 | - | |
3.45 | 3.52 | 3.42 | 3.49 | +0.04 | +1.2 | - | |
3.33 | 3.46 | 3.31 | 3.45 | +0.12 | +3.6 | - | |
3.32 | 3.37 | 3.28 | 3.33 | +0.01 | +0.3 | - | |
3.27 | 3.38 | 3.27 | 3.32 | +0.05 | +1.5 | - | |
3.25 | 3.32 | 3.20 | 3.27 | +0.02 | +0.6 | - | |
3.29 | 3.36 | 3.24 | 3.25 | -0.04 | -1.2 | - | |
3.35 | 3.36 | 3.13 | 3.29 | -0.06 | -1.8 | - | |
3.30 | 3.46 | 3.28 | 3.35 | +0.05 | +1.5 | - | |
3.15 | 3.35 | 3.10 | 3.30 | +0.15 | +4.8 | - | |
3.12 | 3.25 | 3.11 | 3.15 | +0.03 | +1.0 | - | |
3.09 | 3.18 | 3.06 | 3.12 | +0.03 | +1.0 | - | |
3.01 | 3.13 | 2.99 | 3.09 | +0.13 | +4.4 | - | |
2.84 | 2.99 | 2.81 | 2.96 | +0.12 | +4.2 | - | |
2.73 | 2.85 | 2.72 | 2.84 | +0.11 | +4.0 | - | |
2.66 | 2.75 | 2.65 | 2.73 | +0.07 | +2.6 | - | |
2.62 | 2.70 | 2.61 | 2.66 | +0.04 | +1.5 | - | |
2.61 | 2.66 | 2.60 | 2.62 | +0.01 | +0.4 | - | |
2.67 | 2.68 | 2.59 | 2.61 | -0.06 | -2.2 | - | |
2.63 | 2.69 | 2.59 | 2.67 | +0.04 | +1.5 | - | |
2.73 | 2.76 | 2.62 | 2.63 | -0.12 | -4.4 | - | |
2.81 | 2.83 | 2.72 | 2.75 | -0.05 | -1.8 | - |