36,380.17 | +176.95 | 140.99 | -1.35 | 41,606.18 | -15.90 | 2,717.28 | +13.19 |
0.49% | -0.95% | -0.04% | 0.49% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.56 | 4.59 | 4.38 | 4.41 | -0.15 | -3.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3.65 | 3.72 | 3.63 | 3.67 | +0.01 | +0.3 | - | |
3.61 | 3.73 | 3.58 | 3.66 | +0.04 | +1.1 | - | |
3.63 | 3.67 | 3.56 | 3.62 | +0.02 | +0.6 | - | |
3.58 | 3.71 | 3.53 | 3.60 | +0.02 | +0.6 | - | |
3.32 | 3.58 | 3.19 | 3.58 | +0.26 | +7.8 | - | |
3.23 | 3.33 | 3.22 | 3.32 | +0.08 | +2.5 | - | |
3.25 | 3.31 | 3.18 | 3.24 | -0.01 | -0.3 | - | |
3.21 | 3.27 | 3.14 | 3.25 | +0.05 | +1.6 | - | |
3.20 | 3.35 | 3.09 | 3.20 | 0.00 | 0.0 | - | |
3.39 | 3.39 | 3.10 | 3.20 | -0.19 | -5.6 | - | |
3.28 | 3.41 | 3.28 | 3.39 | +0.04 | +1.2 | - | |
3.49 | 3.49 | 3.32 | 3.35 | -0.14 | -4.0 | - | |
3.39 | 3.51 | 3.37 | 3.49 | +0.10 | +2.9 | - | |
3.61 | 3.64 | 3.33 | 3.39 | -0.22 | -6.1 | - | |
3.65 | 3.65 | 3.43 | 3.61 | -0.04 | -1.1 | - | |
3.77 | 3.78 | 3.64 | 3.65 | -0.12 | -3.2 | - | |
3.71 | 3.78 | 3.70 | 3.77 | +0.06 | +1.6 | - | |
3.63 | 3.74 | 3.60 | 3.71 | +0.08 | +2.2 | - | |
3.73 | 3.74 | 3.58 | 3.63 | -0.10 | -2.7 | - | |
3.91 | 3.95 | 3.55 | 3.73 | -0.18 | -4.6 | - | |
3.95 | 3.99 | 3.87 | 3.91 | -0.04 | -1.0 | - | |
4.02 | 4.06 | 3.93 | 3.95 | -0.07 | -1.7 | - | |
3.89 | 4.05 | 3.86 | 4.02 | +0.13 | +3.3 | - | |
3.84 | 3.91 | 3.79 | 3.89 | +0.06 | +1.6 | - | |
3.81 | 3.86 | 3.78 | 3.83 | +0.02 | +0.5 | - | |
3.69 | 3.81 | 3.69 | 3.81 | +0.12 | +3.3 | - | |
3.78 | 3.80 | 3.64 | 3.69 | -0.08 | -2.1 | - | |
3.82 | 3.89 | 3.70 | 3.77 | -0.05 | -1.3 | - | |
3.72 | 3.84 | 3.71 | 3.82 | +0.14 | +3.8 | - | |
3.59 | 3.69 | 3.46 | 3.68 | +0.08 | +2.2 | - |