36,380.17 | +176.95 | 141.23 | -1.11 | 41,606.18 | -15.90 | 2,717.28 | +13.19 |
0.49% | -0.78% | -0.04% | 0.49% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.56 | 4.59 | 4.38 | 4.40 | -0.16 | -3.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3.39 | 3.51 | 3.36 | 3.47 | +0.08 | +2.4 | - | |
3.48 | 3.50 | 3.32 | 3.39 | -0.09 | -2.6 | - | |
3.49 | 3.51 | 3.45 | 3.48 | 0.00 | 0.0 | - | |
3.43 | 3.48 | 3.42 | 3.48 | +0.05 | +1.5 | - | |
3.58 | 3.58 | 3.43 | 3.43 | -0.17 | -4.7 | - | |
3.59 | 3.64 | 3.58 | 3.60 | +0.01 | +0.3 | - | |
3.61 | 3.63 | 3.55 | 3.59 | -0.02 | -0.6 | - | |
3.54 | 3.61 | 3.53 | 3.61 | +0.07 | +2.0 | - | |
3.48 | 3.57 | 3.47 | 3.54 | -0.06 | -1.7 | - | |
3.69 | 3.71 | 3.56 | 3.60 | -0.08 | -2.2 | - | |
3.64 | 3.72 | 3.62 | 3.68 | +0.03 | +0.8 | - | |
3.73 | 3.74 | 3.58 | 3.65 | -0.08 | -2.1 | - | |
3.62 | 3.73 | 3.58 | 3.73 | +0.11 | +3.0 | - | |
3.65 | 3.66 | 3.56 | 3.62 | -0.03 | -0.8 | - | |
3.63 | 3.70 | 3.60 | 3.65 | +0.02 | +0.6 | - | |
3.62 | 3.71 | 3.59 | 3.63 | +0.01 | +0.3 | - | |
3.68 | 3.72 | 3.59 | 3.62 | -0.06 | -1.6 | - | |
3.66 | 3.70 | 3.61 | 3.68 | +0.02 | +0.5 | - | |
3.63 | 3.67 | 3.58 | 3.66 | +0.03 | +0.8 | - | |
3.74 | 3.76 | 3.58 | 3.63 | -0.11 | -2.9 | - | |
3.80 | 3.84 | 3.70 | 3.74 | -0.05 | -1.3 | - | |
3.74 | 3.80 | 3.71 | 3.79 | +0.05 | +1.3 | - | |
3.76 | 3.79 | 3.68 | 3.74 | -0.02 | -0.5 | - | |
3.71 | 3.78 | 3.69 | 3.76 | +0.06 | +1.6 | - | |
3.64 | 3.73 | 3.57 | 3.70 | +0.06 | +1.6 | - | |
3.64 | 3.67 | 3.57 | 3.64 | 0.00 | 0.0 | - | |
3.68 | 3.74 | 3.63 | 3.64 | -0.05 | -1.4 | - | |
3.67 | 3.71 | 3.60 | 3.69 | +0.01 | +0.3 | - | |
3.67 | 3.78 | 3.63 | 3.68 | -0.01 | -0.3 | - | |
3.67 | 3.71 | 3.55 | 3.69 | +0.02 | +0.5 | - |