36,380.17 | +176.95 | 141.25 | -1.09 | 41,606.18 | -15.90 | 2,717.28 | +13.19 |
0.49% | -0.77% | -0.04% | 0.49% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.56 | 4.59 | 4.38 | 4.40 | -0.16 | -3.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.10 | 4.34 | 4.05 | 4.24 | +0.14 | +3.4 | - | |
4.14 | 4.17 | 4.07 | 4.10 | -0.04 | -1.0 | - | |
4.17 | 4.23 | 4.09 | 4.14 | 0.00 | 0.0 | - | |
4.08 | 4.17 | 4.05 | 4.14 | +0.06 | +1.5 | - | |
4.09 | 4.15 | 4.05 | 4.08 | -0.01 | -0.2 | - | |
3.99 | 4.12 | 3.95 | 4.09 | +0.10 | +2.5 | - | |
3.97 | 4.02 | 3.92 | 3.99 | +0.02 | +0.5 | - | |
3.92 | 3.98 | 3.89 | 3.97 | +0.05 | +1.3 | - | |
3.98 | 4.00 | 3.88 | 3.92 | -0.06 | -1.5 | - | |
3.97 | 4.01 | 3.92 | 3.98 | +0.01 | +0.3 | - | |
3.90 | 3.98 | 3.87 | 3.97 | +0.05 | +1.3 | - | |
3.89 | 3.92 | 3.81 | 3.92 | +0.03 | +0.8 | - | |
3.82 | 3.89 | 3.79 | 3.89 | +0.07 | +1.8 | - | |
3.73 | 3.83 | 3.72 | 3.82 | +0.09 | +2.4 | - | |
3.67 | 3.74 | 3.65 | 3.73 | +0.06 | +1.6 | - | |
3.65 | 3.72 | 3.64 | 3.67 | +0.02 | +0.5 | - | |
3.65 | 3.70 | 3.60 | 3.65 | -0.01 | -0.3 | - | |
3.64 | 3.71 | 3.62 | 3.66 | +0.02 | +0.5 | - | |
3.60 | 3.65 | 3.58 | 3.64 | +0.04 | +1.1 | - | |
3.60 | 3.64 | 3.57 | 3.60 | 0.00 | 0.0 | - | |
3.66 | 3.69 | 3.54 | 3.60 | -0.06 | -1.6 | - | |
3.59 | 3.70 | 3.58 | 3.66 | +0.07 | +1.9 | - | |
3.59 | 3.62 | 3.52 | 3.59 | 0.00 | 0.0 | - | |
3.55 | 3.64 | 3.52 | 3.59 | +0.01 | +0.3 | - | |
3.56 | 3.72 | 3.36 | 3.58 | 0.00 | 0.0 | - | |
3.57 | 3.70 | 3.56 | 3.58 | +0.02 | +0.6 | - | |
3.59 | 3.69 | 3.56 | 3.56 | -0.05 | -1.4 | - | |
3.58 | 3.66 | 3.55 | 3.61 | +0.03 | +0.8 | - | |
3.54 | 3.61 | 3.53 | 3.58 | +0.04 | +1.1 | - | |
3.48 | 3.60 | 3.43 | 3.54 | +0.07 | +2.0 | - |