38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.13 | 年初来安値 | 166.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.13 | 175.37 | 173.22 | 174.73 | +0.43 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84.88 | 85.62 | 81.77 | 81.94 | -2.97 | -3.5 | - | |
89.14 | 89.81 | 83.20 | 84.91 | -4.27 | -4.8 | - | |
84.63 | 91.34 | 82.43 | 89.18 | +4.37 | +5.2 | - | |
95.11 | 99.39 | 83.11 | 84.81 | -10.29 | -10.8 | - | |
97.58 | 108.62 | 93.26 | 95.10 | -2.67 | -2.7 | - | |
95.85 | 98.16 | 94.69 | 97.77 | +1.85 | +1.9 | - | |
95.47 | 97.67 | 94.15 | 95.92 | +0.74 | +0.8 | - | |
93.77 | 96.10 | 90.23 | 95.18 | +1.84 | +2.0 | - | |
90.42 | 94.19 | 90.42 | 93.34 | +2.76 | +3.0 | - | |
88.06 | 90.69 | 85.22 | 90.58 | +2.46 | +2.8 | - | |
86.94 | 88.72 | 85.25 | 88.12 | +0.95 | +1.1 | - | |
87.49 | 90.29 | 84.96 | 87.17 | +0.37 | +0.4 | - | |
83.33 | 89.57 | 83.09 | 86.80 | +3.11 | +3.7 | - | |
81.74 | 84.93 | 80.99 | 83.69 | +1.74 | +2.1 | - | |
84.92 | 86.30 | 81.43 | 81.95 | -3.42 | -4.0 | - | |
82.88 | 86.45 | 81.87 | 85.37 | +2.31 | +2.8 | - | |
83.07 | 83.37 | 80.30 | 83.06 | +0.14 | +0.2 | - | |
82.02 | 84.43 | 82.00 | 82.92 | +0.94 | +1.1 | - | |
79.00 | 82.47 | 77.53 | 81.98 | +2.89 | +3.7 | - | |
83.92 | 85.38 | 76.43 | 79.09 | -8.17 | -9.4 | - | |
88.65 | 89.72 | 85.44 | 87.26 | -1.30 | -1.5 | - | |
82.84 | 88.56 | 81.88 | 88.56 | +5.87 | +7.1 | - | |
85.06 | 86.15 | 81.92 | 82.69 | -3.45 | -4.0 | - | |
89.83 | 90.69 | 85.05 | 86.14 | -2.84 | -3.2 | - | |
86.08 | 89.18 | 85.26 | 88.98 | +2.70 | +3.1 | - | |
87.79 | 89.61 | 84.71 | 86.28 | -2.58 | -2.9 | - | |
86.57 | 91.53 | 85.50 | 88.86 | +2.57 | +3.0 | - | |
87.99 | 88.99 | 86.01 | 86.29 | -1.52 | -1.7 | - | |
88.62 | 90.39 | 87.21 | 87.81 | -0.57 | -0.6 | - | |
88.66 | 89.94 | 84.54 | 88.38 | -0.23 | -0.3 | - |