38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 173.22 | 年初来安値 | 166.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.59 | 173.80 | 167.35 | 173.55 | +1.94 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116.12 | 116.88 | 113.02 | 113.67 | -2.45 | -2.1 | - | |
116.71 | 117.72 | 114.99 | 116.12 | -0.59 | -0.5 | - | |
115.75 | 117.86 | 114.72 | 116.71 | +0.97 | +0.8 | - | |
112.46 | 116.04 | 111.70 | 115.74 | +3.05 | +2.7 | - | |
115.82 | 115.96 | 112.56 | 112.69 | -5.70 | -4.8 | - | |
113.06 | 119.18 | 112.86 | 118.39 | +5.39 | +4.8 | - | |
108.47 | 113.40 | 106.81 | 113.00 | +4.52 | +4.2 | - | |
108.58 | 109.75 | 106.66 | 108.48 | -0.09 | -0.1 | - | |
105.64 | 109.42 | 105.15 | 108.57 | +3.01 | +2.9 | - | |
105.67 | 107.30 | 104.06 | 105.56 | -0.13 | -0.1 | - | |
104.97 | 107.19 | 103.12 | 105.69 | +0.71 | +0.7 | - | |
105.06 | 106.05 | 101.85 | 104.98 | -0.15 | -0.1 | - | |
104.82 | 106.67 | 104.07 | 105.13 | +0.32 | +0.3 | - | |
99.22 | 107.44 | 97.96 | 104.81 | +5.60 | +5.6 | - | |
98.91 | 102.30 | 98.21 | 99.21 | +0.29 | +0.3 | - | |
100.49 | 103.66 | 97.46 | 98.92 | -1.60 | -1.6 | - | |
94.17 | 100.58 | 93.95 | 100.52 | +6.26 | +6.6 | - | |
88.72 | 94.91 | 87.82 | 94.26 | +5.29 | +5.9 | - | |
85.63 | 89.39 | 83.30 | 88.97 | +3.30 | +3.9 | - | |
82.86 | 86.39 | 82.56 | 85.67 | +2.79 | +3.4 | - | |
82.01 | 85.55 | 81.58 | 82.88 | +0.80 | +1.0 | - | |
80.02 | 82.58 | 79.03 | 82.08 | +2.05 | +2.6 | - | |
84.27 | 84.34 | 78.38 | 80.03 | -4.08 | -4.9 | - | |
80.61 | 84.61 | 79.62 | 84.11 | +3.48 | +4.3 | - | |
87.97 | 88.67 | 80.36 | 80.63 | -7.84 | -8.9 | - | |
91.78 | 92.30 | 87.05 | 88.47 | -3.29 | -3.6 | - | |
89.87 | 92.42 | 87.68 | 91.76 | +1.88 | +2.1 | - | |
82.81 | 91.26 | 82.39 | 89.88 | +7.07 | +8.5 | - | |
82.23 | 84.67 | 80.24 | 82.81 | +0.87 | +1.1 | - | |
84.88 | 85.62 | 81.77 | 81.94 | -2.97 | -3.5 | - |