38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 173.22 | 年初来安値 | 166.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.59 | 173.80 | 167.35 | 173.55 | +1.94 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105.98 | 112.55 | 105.54 | 112.50 | +6.53 | +6.2 | - | |
104.11 | 106.46 | 104.01 | 105.97 | +1.64 | +1.6 | - | |
105.12 | 106.34 | 102.86 | 104.33 | -0.78 | -0.7 | - | |
105.54 | 106.20 | 103.27 | 105.11 | -0.17 | -0.2 | - | |
105.78 | 108.94 | 102.07 | 105.28 | -0.49 | -0.5 | - | |
111.36 | 111.81 | 101.92 | 105.77 | -5.59 | -5.0 | - | |
110.86 | 112.77 | 109.83 | 111.36 | -0.48 | -0.4 | - | |
117.03 | 117.30 | 111.49 | 111.84 | -5.22 | -4.5 | - | |
112.94 | 117.42 | 111.97 | 117.06 | +4.12 | +3.6 | - | |
118.58 | 119.06 | 112.26 | 112.94 | -5.23 | -4.4 | - | |
120.05 | 120.41 | 115.33 | 118.17 | -4.02 | -3.3 | - | |
119.59 | 124.11 | 119.26 | 122.19 | +2.54 | +2.1 | - | |
122.12 | 123.40 | 118.67 | 119.65 | -2.35 | -1.9 | - | |
123.19 | 125.97 | 121.19 | 122.00 | -1.14 | -0.9 | - | |
125.31 | 125.78 | 121.92 | 123.14 | -2.25 | -1.8 | - | |
128.33 | 129.02 | 124.97 | 125.39 | -2.90 | -2.3 | - | |
130.97 | 131.40 | 127.18 | 128.29 | -2.66 | -2.0 | - | |
131.87 | 134.62 | 129.67 | 130.95 | -1.09 | -0.8 | - | |
128.03 | 132.46 | 127.94 | 132.04 | +3.98 | +3.1 | - | |
123.53 | 128.28 | 122.02 | 128.06 | +4.56 | +3.7 | - | |
125.61 | 125.78 | 119.93 | 123.50 | -1.97 | -1.6 | - | |
126.19 | 130.00 | 124.40 | 125.47 | -2.47 | -1.9 | - | |
120.18 | 157.99 | 114.09 | 127.94 | +7.10 | +5.9 | - | |
122.92 | 124.50 | 120.41 | 120.84 | -2.12 | -1.7 | - | |
117.89 | 124.16 | 117.57 | 122.96 | +6.25 | +5.4 | - | |
114.80 | 116.78 | 111.24 | 116.71 | +1.89 | +1.6 | - | |
113.32 | 117.02 | 112.57 | 114.82 | +1.45 | +1.3 | - | |
113.11 | 114.00 | 111.91 | 113.37 | +0.25 | +0.2 | - | |
114.26 | 114.69 | 112.25 | 113.12 | -1.13 | -1.0 | - | |
113.83 | 114.96 | 113.07 | 114.25 | +0.58 | +0.5 | - |