38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.13 | 年初来安値 | 166.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.13 | 175.37 | 173.22 | 174.73 | +0.43 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123.12 | 126.06 | 122.39 | 125.87 | +2.77 | +2.3 | - | |
124.63 | 125.53 | 122.15 | 123.10 | -1.44 | -1.2 | - | |
119.45 | 125.05 | 119.03 | 124.54 | +5.11 | +4.3 | - | |
120.18 | 120.42 | 117.86 | 119.43 | -0.75 | -0.6 | - | |
121.12 | 121.22 | 119.33 | 120.18 | -0.98 | -0.8 | - | |
120.14 | 121.20 | 118.67 | 121.16 | +1.06 | +0.9 | - | |
121.91 | 122.77 | 118.88 | 120.10 | -1.80 | -1.5 | - | |
119.58 | 122.55 | 119.54 | 121.90 | +2.16 | +1.8 | - | |
117.36 | 119.98 | 116.94 | 119.74 | +2.45 | +2.1 | - | |
117.28 | 118.17 | 115.91 | 117.29 | +0.08 | +0.1 | - | |
117.57 | 118.89 | 116.18 | 117.21 | -0.40 | -0.3 | - | |
116.68 | 118.00 | 116.22 | 117.61 | +0.57 | +0.5 | - | |
114.87 | 117.75 | 114.69 | 117.04 | +2.17 | +1.9 | - | |
114.05 | 116.11 | 113.78 | 114.87 | +0.71 | +0.6 | - | |
114.51 | 116.59 | 113.80 | 114.16 | -0.32 | -0.3 | - | |
117.19 | 117.52 | 113.28 | 114.48 | -2.72 | -2.3 | - | |
115.72 | 117.88 | 114.99 | 117.20 | +1.27 | +1.1 | - | |
113.94 | 116.29 | 113.03 | 115.93 | +2.03 | +1.8 | - | |
112.07 | 114.61 | 111.83 | 113.90 | +1.76 | +1.6 | - | |
111.02 | 112.22 | 108.69 | 112.14 | +1.15 | +1.0 | - | |
111.91 | 112.51 | 109.19 | 110.99 | -1.61 | -1.4 | - | |
111.44 | 114.00 | 109.65 | 112.60 | +0.84 | +0.8 | - | |
112.52 | 114.28 | 111.33 | 111.76 | -0.73 | -0.6 | - | |
111.08 | 114.39 | 110.94 | 112.49 | +0.17 | +0.2 | - | |
109.51 | 112.58 | 109.47 | 112.32 | +2.87 | +2.6 | - | |
109.54 | 110.19 | 108.82 | 109.45 | -0.07 | -0.1 | - | |
108.30 | 110.39 | 106.74 | 109.52 | +1.23 | +1.1 | - | |
107.15 | 109.59 | 106.86 | 108.29 | +0.92 | +0.9 | - | |
109.44 | 109.79 | 107.18 | 107.37 | -2.05 | -1.9 | - | |
110.55 | 110.81 | 109.07 | 109.42 | -1.12 | -1.0 | - |