38,837.46 | -85.57 | 154.93 | -2.18 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 171.56 | 52週安値 | 148.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.48 | 170.89 | 169.72 | 169.79 | -0.86 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.26 | 170.80 | 164.10 | 170.65 | +2.41 | +1.4 | - | |
163.17 | 169.39 | 162.28 | 168.24 | +4.93 | +3.0 | - | |
162.04 | 165.33 | 160.22 | 163.31 | +1.27 | +0.8 | - | |
159.06 | 163.72 | 158.08 | 162.04 | +2.93 | +1.8 | - | |
156.43 | 161.86 | 156.07 | 159.11 | +3.40 | +2.2 | - | |
161.37 | 161.76 | 153.24 | 155.71 | -5.66 | -3.5 | - | |
160.36 | 164.30 | 159.08 | 161.37 | +0.95 | +0.6 | - | |
158.17 | 160.83 | 154.49 | 160.42 | +2.49 | +1.6 | - | |
157.81 | 158.66 | 156.59 | 157.93 | +0.13 | +0.1 | - | |
156.50 | 159.77 | 155.54 | 157.80 | +1.34 | +0.9 | - | |
157.58 | 158.04 | 151.43 | 156.46 | -1.00 | -0.6 | - | |
148.95 | 158.00 | 148.63 | 157.46 | +8.52 | +5.7 | - | |
150.17 | 151.61 | 146.14 | 148.94 | -1.14 | -0.8 | - | |
144.62 | 150.42 | 142.57 | 150.08 | +6.08 | +4.2 | - | |
143.99 | 145.66 | 138.86 | 144.00 | -0.05 | -0.0 | - | |
141.50 | 145.47 | 139.58 | 144.05 | +2.55 | +1.8 | - | |
138.19 | 142.85 | 137.88 | 141.50 | +1.03 | +0.7 | - | |
143.63 | 146.72 | 138.81 | 140.47 | -3.16 | -2.2 | - | |
147.01 | 147.13 | 142.64 | 143.63 | -3.36 | -2.3 | - | |
141.63 | 148.41 | 140.99 | 146.99 | +5.11 | +3.6 | - | |
139.71 | 145.64 | 137.42 | 141.88 | +2.17 | +1.6 | - | |
136.20 | 139.75 | 133.40 | 139.71 | +3.46 | +2.5 | - | |
142.25 | 142.44 | 135.56 | 136.25 | -6.07 | -4.3 | - | |
138.13 | 144.28 | 137.86 | 142.32 | +4.19 | +3.0 | - | |
137.04 | 138.32 | 132.66 | 138.13 | +0.75 | +0.5 | - | |
134.68 | 140.00 | 134.30 | 137.38 | +2.69 | +2.0 | - | |
128.87 | 137.45 | 124.40 | 134.69 | +5.79 | +4.5 | - | |
129.31 | 133.16 | 127.93 | 128.90 | -0.41 | -0.3 | - | |
130.28 | 131.62 | 128.25 | 129.31 | -0.94 | -0.7 | - |