39,155.16 | +117.00 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0848 | 1.0916 | 1.0748 | 1.0768 | -0.0082 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0665 | 1.0895 | 1.0650 | 1.0850 | +0.0184 | +1.7 | - | |
1.0787 | 1.0885 | 1.0602 | 1.0666 | -0.0127 | -1.2 | - | |
1.0809 | 1.0980 | 1.0768 | 1.0793 | -0.0015 | -0.1 | - | |
1.0808 | 1.0898 | 1.0695 | 1.0808 | +0.0002 | 0.0 | - | |
1.0921 | 1.0998 | 1.0795 | 1.0806 | -0.0233 | -2.1 | - | |
1.0884 | 1.1139 | 1.0725 | 1.1039 | +0.0156 | +1.4 | - | |
1.0575 | 1.1017 | 1.0518 | 1.0883 | +0.0308 | +2.9 | - | |
1.0570 | 1.0692 | 1.0448 | 1.0575 | +0.0001 | 0.0 | - | |
1.0843 | 1.0882 | 1.0488 | 1.0574 | -0.0269 | -2.5 | - | |
1.0997 | 1.1065 | 1.0766 | 1.0843 | -0.0155 | -1.4 | - | |
1.0913 | 1.1275 | 1.0834 | 1.0998 | +0.0087 | +0.8 | - | |
1.0690 | 1.1010 | 1.0662 | 1.0911 | +0.0222 | +2.1 | - | |
1.1027 | 1.1054 | 1.0635 | 1.0689 | -0.0328 | -3.0 | - | |
1.0842 | 1.1095 | 1.0788 | 1.1017 | +0.0175 | +1.6 | - | |
1.0576 | 1.0929 | 1.0519 | 1.0842 | +0.0265 | +2.5 | - | |
1.0873 | 1.1033 | 1.0533 | 1.0577 | -0.0296 | -2.7 | - | |
1.0552 | 1.0930 | 1.0484 | 1.0873 | +0.0170 | +1.6 | - | |
1.0406 | 1.0733 | 1.0394 | 1.0703 | +0.0293 | +2.8 | - | |
0.9884 | 1.0497 | 0.9743 | 1.0410 | +0.0528 | +5.3 | - | |
0.9785 | 1.0094 | 0.9634 | 0.9882 | +0.0081 | +0.8 | - | |
1.0054 | 1.0197 | 0.9538 | 0.9801 | -0.0253 | -2.5 | - | |
1.0220 | 1.0368 | 0.9901 | 1.0054 | -0.0172 | -1.7 | - | |
1.0482 | 1.0486 | 0.9952 | 1.0226 | -0.0257 | -2.5 | - | |
1.0732 | 1.0774 | 1.0359 | 1.0483 | -0.0249 | -2.3 | - | |
1.0545 | 1.0787 | 1.0351 | 1.0732 | +0.0232 | +2.2 | - | |
1.1067 | 1.1076 | 1.0472 | 1.0500 | -0.0567 | -5.1 | - | |
1.1210 | 1.1233 | 1.0806 | 1.1067 | -0.0146 | -1.3 | - | |
1.1235 | 1.1495 | 1.1107 | 1.1213 | -0.0022 | -0.2 | - | |
1.1296 | 1.1483 | 1.1122 | 1.1235 | -0.0084 | -0.7 | - |