52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 225.39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231.26 | 232.69 | 227.65 | 228.28 | -1.59 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586.17 | 627.49 | 567.56 | 626.85 | +40.81 | +7.0 | - | |
596.01 | 596.20 | 550.35 | 586.04 | -5.34 | -0.9 | - | |
636.46 | 639.92 | 587.62 | 591.38 | -43.15 | -6.8 | - | |
612.04 | 639.08 | 597.38 | 634.53 | +24.82 | +4.1 | - | |
534.60 | 609.71 | 521.68 | 609.71 | +77.98 | +14.7 | - | |
501.23 | 560.31 | 501.23 | 531.73 | +38.46 | +7.8 | - | |
475.86 | 503.06 | 468.79 | 493.27 | +12.61 | +2.6 | - | |
546.61 | 554.57 | 472.95 | 480.66 | -59.36 | -11.0 | - | |
537.80 | 609.22 | 529.24 | 540.02 | +3.78 | +0.7 | - | |
488.99 | 591.87 | 487.84 | 536.24 | +55.91 | +11.6 | - | |
460.12 | 480.33 | 437.72 | 480.33 | +21.02 | +4.6 | - | |
451.55 | 504.42 | 450.69 | 459.31 | +9.96 | +2.2 | - | |
421.73 | 455.46 | 413.41 | 449.35 | +33.47 | +8.0 | - | |
377.26 | 424.33 | 374.56 | 415.88 | +37.11 | +9.8 | - | |
408.85 | 413.05 | 357.08 | 378.77 | -31.90 | -7.8 | - | |
434.78 | 471.72 | 410.46 | 410.67 | -27.65 | -6.3 | - | |
432.32 | 474.40 | 425.76 | 438.32 | +6.02 | +1.4 | - | |
434.08 | 455.88 | 411.37 | 432.30 | +2.74 | +0.6 | - | |
465.68 | 469.26 | 398.86 | 429.56 | -34.05 | -7.3 | - | |
459.24 | 478.96 | 399.76 | 463.61 | +8.19 | +1.8 | - | |
544.91 | 544.91 | 454.20 | 455.42 | -89.74 | -16.5 | - | |
532.72 | 568.92 | 506.99 | 545.16 | +14.55 | +2.7 | - | |
578.39 | 584.99 | 525.89 | 530.61 | -47.91 | -8.3 | - | |
604.78 | 639.91 | 568.64 | 578.52 | -18.37 | -3.1 | - | |
669.02 | 684.87 | 575.63 | 596.89 | -69.28 | -10.4 | - | |
655.32 | 709.91 | 646.44 | 666.17 | +6.96 | +1.1 | - | |
644.78 | 702.89 | 643.68 | 659.21 | +23.37 | +3.7 | - | |
648.54 | 732.78 | 635.84 | 635.84 | -9.20 | -1.4 | - | |
575.72 | 645.04 | 555.41 | 645.04 | +75.60 | +13.3 | - | |
571.99 | 575.62 | 547.20 | 569.44 | +1.08 | +0.2 | - |