52週高値 | 273.35 | 52週安値 | 216.78 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 216.78 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231.26 | 232.69 | 216.78 | 217.98 | -11.89 | -5.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476.75 | 483.18 | 460.16 | 465.17 | -11.30 | -2.4 | - | |
483.11 | 499.19 | 474.87 | 476.47 | -12.71 | -2.6 | - | |
510.64 | 516.21 | 474.01 | 489.18 | -28.71 | -5.5 | - | |
471.17 | 549.27 | 464.84 | 517.89 | +43.28 | +9.1 | - | |
475.24 | 481.72 | 454.74 | 474.61 | -1.86 | -0.4 | - | |
510.01 | 511.09 | 472.73 | 476.47 | -28.98 | -5.7 | - | |
503.56 | 505.45 | 483.89 | 505.45 | -4.18 | -0.8 | - | |
531.65 | 538.51 | 483.83 | 509.63 | -21.18 | -4.0 | - | |
532.22 | 544.46 | 435.46 | 530.81 | +4.24 | +0.8 | - | |
563.66 | 566.11 | 519.10 | 526.57 | -40.47 | -7.1 | - | |
547.26 | 570.00 | 535.49 | 567.04 | +17.94 | +3.3 | - | |
553.98 | 562.37 | 527.01 | 549.10 | -3.38 | -0.6 | - | |
575.63 | 580.44 | 549.53 | 552.48 | -22.04 | -3.8 | - | |
585.27 | 606.99 | 561.81 | 574.52 | -10.83 | -1.9 | - | |
626.14 | 635.15 | 577.77 | 585.35 | -38.90 | -6.2 | - | |
620.29 | 644.83 | 592.12 | 624.25 | +3.15 | +0.5 | - | |
610.34 | 642.18 | 602.24 | 621.10 | +7.89 | +1.3 | - | |
603.75 | 613.21 | 550.41 | 613.21 | +12.06 | +2.0 | - | |
623.84 | 636.43 | 597.79 | 601.15 | -24.96 | -4.0 | - | |
626.76 | 650.81 | 596.22 | 626.11 | -2.50 | -0.4 | - | |
620.15 | 652.31 | 616.97 | 628.61 | +6.86 | +1.1 | - | |
648.39 | 655.56 | 614.51 | 621.75 | -27.08 | -4.2 | - | |
604.00 | 648.83 | 581.21 | 648.83 | +44.74 | +7.4 | - | |
617.63 | 623.88 | 601.79 | 604.09 | -14.67 | -2.4 | - | |
628.44 | 631.42 | 607.79 | 618.76 | -10.01 | -1.6 | - | |
622.36 | 639.86 | 599.50 | 628.77 | +9.13 | +1.5 | - | |
627.04 | 650.62 | 613.28 | 619.64 | -8.49 | -1.4 | - | |
650.67 | 670.88 | 605.08 | 628.13 | -19.13 | -3.0 | - | |
628.67 | 676.63 | 628.67 | 647.26 | +22.36 | +3.6 | - | |
562.21 | 635.88 | 561.09 | 624.90 | +66.86 | +12.0 | - |