52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 225.39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231.26 | 232.69 | 227.65 | 228.28 | -1.59 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587.04 | 636.19 | 551.88 | 568.36 | -14.40 | -2.5 | - | |
572.03 | 596.01 | 541.42 | 582.76 | +9.43 | +1.6 | - | |
530.14 | 608.41 | 513.13 | 573.33 | +48.14 | +9.2 | - | |
670.53 | 684.44 | 522.08 | 525.19 | -141.24 | -21.2 | - | |
691.82 | 727.00 | 664.72 | 666.43 | -22.04 | -3.2 | - | |
741.12 | 741.12 | 670.07 | 688.47 | -48.76 | -6.6 | - | |
771.56 | 811.35 | 723.18 | 737.23 | -34.95 | -4.5 | - | |
902.48 | 919.39 | 765.50 | 772.18 | -129.71 | -14.4 | - | |
823.95 | 928.06 | 789.70 | 901.89 | +82.22 | +10.0 | - | |
845.45 | 906.31 | 808.52 | 819.67 | -28.74 | -3.4 | - | |
786.60 | 865.42 | 753.17 | 848.41 | +54.77 | +6.9 | - | |
858.33 | 868.29 | 724.17 | 793.64 | -50.78 | -6.0 | - | |
784.07 | 866.89 | 775.69 | 844.42 | +65.40 | +8.4 | - | |
725.04 | 803.41 | 725.04 | 779.02 | +54.57 | +7.5 | - | |
717.05 | 757.22 | 687.88 | 724.45 | +7.89 | +1.1 | - | |
682.30 | 748.64 | 629.90 | 716.56 | +30.97 | +4.5 | - | |
739.18 | 777.86 | 684.64 | 685.59 | -48.39 | -6.6 | - | |
674.94 | 785.43 | 673.19 | 733.98 | +65.74 | +9.8 | - | |
556.54 | 675.40 | 553.62 | 668.24 | +106.57 | +19.0 | - | |
572.36 | 621.10 | 554.40 | 561.67 | -10.52 | -1.8 | - | |
546.23 | 650.35 | 542.46 | 572.19 | +25.69 | +4.7 | - | |
487.27 | 589.97 | 448.78 | 546.50 | +59.05 | +12.1 | - | |
574.47 | 574.47 | 455.71 | 487.45 | -87.02 | -15.1 | - | |
570.98 | 603.15 | 559.41 | 574.47 | +7.41 | +1.3 | - | |
629.55 | 639.03 | 558.78 | 567.06 | -62.76 | -10.0 | - | |
674.43 | 688.41 | 617.43 | 629.82 | -44.61 | -6.6 | - | |
767.96 | 785.40 | 651.53 | 674.43 | -92.74 | -12.1 | - | |
781.19 | 821.05 | 751.98 | 767.17 | -9.21 | -1.2 | - | |
762.66 | 851.43 | 733.42 | 776.38 | +13.66 | +1.8 | - | |
745.02 | 790.57 | 745.02 | 762.72 | - | - | - |