52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.75 | 1,911.59 | 1,705.74 | 1,758.96 | -93.80 | -5.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055.26 | 1,180.04 | 1,044.95 | 1,167.40 | +106.05 | +10.0 | - | |
996.89 | 1,061.77 | 958.47 | 1,061.35 | +61.64 | +6.2 | - | |
924.96 | 1,025.93 | 905.87 | 999.71 | +77.61 | +8.4 | - | |
929.89 | 945.17 | 893.70 | 922.10 | -15.91 | -1.7 | - | |
842.19 | 946.42 | 823.36 | 938.01 | +89.45 | +10.5 | - | |
869.83 | 886.03 | 809.54 | 848.56 | -20.68 | -2.4 | - | |
880.61 | 888.57 | 795.75 | 869.24 | -1.32 | -0.2 | - | |
883.18 | 914.54 | 851.49 | 870.56 | -15.34 | -1.7 | - | |
889.63 | 922.23 | 866.60 | 885.90 | -1.74 | -0.2 | - | |
930.68 | 939.63 | 864.88 | 887.64 | -50.62 | -5.4 | - | |
1,079.53 | 1,094.72 | 897.37 | 938.26 | -136.38 | -12.7 | - | |
1,046.97 | 1,106.10 | 968.43 | 1,074.64 | +42.80 | +4.1 | - | |
937.73 | 1,064.04 | 937.25 | 1,031.84 | +99.80 | +10.7 | - | |
894.61 | 956.16 | 890.18 | 932.04 | +37.43 | +4.2 | - | |
960.90 | 961.78 | 839.49 | 894.61 | -71.91 | -7.4 | - | |
871.84 | 979.08 | 854.84 | 966.52 | +98.05 | +11.3 | - | |
803.53 | 889.76 | 772.87 | 868.47 | +67.26 | +8.4 | - | |
765.96 | 806.34 | 748.97 | 801.21 | +30.67 | +4.0 | - | |
733.59 | 774.30 | 726.07 | 770.54 | +34.18 | +4.6 | - | |
761.30 | 780.66 | 686.56 | 736.36 | -26.98 | -3.5 | - | |
790.94 | 825.99 | 727.78 | 763.34 | -37.94 | -4.7 | - | |
818.43 | 835.81 | 776.94 | 801.28 | -14.13 | -1.7 | - | |
744.19 | 818.01 | 739.12 | 815.41 | +74.24 | +10.0 | - | |
694.34 | 748.53 | 691.59 | 741.17 | +42.18 | +6.0 | - | |
715.68 | 732.86 | 690.73 | 698.99 | -19.19 | -2.7 | - | |
703.26 | 726.60 | 666.44 | 718.18 | +6.68 | +0.9 | - | |
756.48 | 789.37 | 695.98 | 711.50 | -41.43 | -5.5 | - | |
744.79 | 767.30 | 708.88 | 752.93 | +14.82 | +2.0 | - | |
654.31 | 741.61 | 650.87 | 738.11 | +95.46 | +14.9 | - | |
640.27 | 684.54 | 617.10 | 642.65 | +7.07 | +1.1 | - |