52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.75 | 1,911.59 | 1,705.74 | 1,758.96 | -93.80 | -5.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242.88 | 280.97 | 242.78 | 274.48 | +39.19 | +16.7 | - | |
283.34 | 284.52 | 214.69 | 235.29 | -53.06 | -18.4 | - | |
283.00 | 302.54 | 255.41 | 288.35 | -3.99 | -1.4 | - | |
321.87 | 327.15 | 283.87 | 292.34 | -26.73 | -8.4 | - | |
394.13 | 399.35 | 302.97 | 319.07 | -74.13 | -18.9 | - | |
422.38 | 435.79 | 385.81 | 393.20 | -26.50 | -6.3 | - | |
421.06 | 423.08 | 392.61 | 419.70 | -3.12 | -0.7 | - | |
427.59 | 447.62 | 405.58 | 422.82 | -1.71 | -0.4 | - | |
464.70 | 469.69 | 418.94 | 424.53 | -38.20 | -8.3 | - | |
523.27 | 529.19 | 383.10 | 462.73 | -55.96 | -10.8 | - | |
511.90 | 563.01 | 502.67 | 518.69 | +9.36 | +1.8 | - | |
523.94 | 555.36 | 502.06 | 509.33 | -10.72 | -2.1 | - | |
529.91 | 547.38 | 520.05 | 520.05 | -9.21 | -1.7 | - | |
477.14 | 541.98 | 469.20 | 529.26 | +46.61 | +9.7 | - | |
494.56 | 506.08 | 471.37 | 482.65 | -10.68 | -2.2 | - | |
486.79 | 524.99 | 482.72 | 493.33 | +9.59 | +2.0 | - | |
546.49 | 552.76 | 482.86 | 483.74 | -60.21 | -11.1 | - | |
525.54 | 565.44 | 493.87 | 543.95 | +18.45 | +3.5 | - | |
546.22 | 589.94 | 516.38 | 525.50 | -25.69 | -4.7 | - | |
609.51 | 609.53 | 511.05 | 551.19 | -71.21 | -11.4 | - | |
593.44 | 627.94 | 582.67 | 622.40 | +30.73 | +5.2 | - | |
508.49 | 596.25 | 505.28 | 591.67 | +82.85 | +16.3 | - | |
498.08 | 529.14 | 479.87 | 508.82 | +10.03 | +2.0 | - | |
440.20 | 558.25 | 439.61 | 498.79 | +60.76 | +13.9 | - | |
416.07 | 457.40 | 402.32 | 438.03 | +15.43 | +3.7 | - | |
492.99 | 511.52 | 412.93 | 422.60 | -78.70 | -15.7 | - | |
499.56 | 545.19 | 477.38 | 501.30 | +2.36 | +0.5 | - | |
567.92 | 569.54 | 493.10 | 498.94 | -73.96 | -12.9 | - | |
562.63 | 585.93 | 543.74 | 572.90 | +15.42 | +2.8 | - | |
591.44 | 599.96 | 515.03 | 557.48 | -41.03 | -6.9 | - |