52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.75 | 1,911.59 | 1,705.74 | 1,758.96 | -93.80 | -5.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388.44 | 408.29 | 382.77 | 388.17 | +2.53 | +0.7 | - | |
366.27 | 397.05 | 364.93 | 385.64 | +23.53 | +6.5 | - | |
404.29 | 420.56 | 361.20 | 362.11 | -40.90 | -10.1 | - | |
419.40 | 434.90 | 379.88 | 403.01 | -23.39 | -5.5 | - | |
430.94 | 442.51 | 399.23 | 426.40 | -5.61 | -1.3 | - | |
464.09 | 473.09 | 432.01 | 432.01 | -36.62 | -7.8 | - | |
447.49 | 471.93 | 424.78 | 468.63 | +24.35 | +5.5 | - | |
417.75 | 449.36 | 397.34 | 444.28 | +30.89 | +7.5 | - | |
429.76 | 460.40 | 405.84 | 413.39 | -17.15 | -4.0 | - | |
384.15 | 456.58 | 378.78 | 430.54 | +46.31 | +12.1 | - | |
370.56 | 406.29 | 367.03 | 384.23 | +13.77 | +3.7 | - | |
374.03 | 411.08 | 361.96 | 370.46 | +1.20 | +0.3 | - | |
356.78 | 382.17 | 323.73 | 369.26 | +1.06 | +0.3 | - | |
378.56 | 457.47 | 364.49 | 368.20 | -13.67 | -3.6 | - | |
334.38 | 392.50 | 306.34 | 381.87 | +44.31 | +13.1 | - | |
331.58 | 383.62 | 324.18 | 337.56 | +6.40 | +1.9 | - | |
299.35 | 340.15 | 289.18 | 331.16 | +29.04 | +9.6 | - | |
267.48 | 309.82 | 262.11 | 302.12 | +43.21 | +16.7 | - | |
218.07 | 266.40 | 207.85 | 258.91 | +40.95 | +18.8 | - | |
196.81 | 224.71 | 189.33 | 217.96 | +21.95 | +11.2 | - | |
181.74 | 202.99 | 181.30 | 196.01 | +10.71 | +5.8 | - | |
205.32 | 218.15 | 178.59 | 185.30 | -18.54 | -9.1 | - | |
230.92 | 238.69 | 203.24 | 203.84 | -31.99 | -13.6 | - | |
288.21 | 291.50 | 212.88 | 235.83 | -46.26 | -16.4 | - | |
273.87 | 292.82 | 248.24 | 282.09 | +6.24 | +2.3 | - | |
311.62 | 312.86 | 255.87 | 275.85 | -38.82 | -12.3 | - | |
356.21 | 362.67 | 300.93 | 314.67 | -32.63 | -9.4 | - | |
338.85 | 367.73 | 318.62 | 347.30 | +7.61 | +2.2 | - | |
271.04 | 358.52 | 269.65 | 339.69 | +65.41 | +23.8 | - | |
280.04 | 294.61 | 238.46 | 274.28 | -0.20 | -0.1 | - |