52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.75 | 1,911.59 | 1,705.74 | 1,758.96 | -93.80 | -5.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803.92 | 992.80 | 789.78 | 986.16 | +195.46 | +24.7 | - | |
891.13 | 946.59 | 756.06 | 790.70 | -84.15 | -9.6 | - | |
902.20 | 953.89 | 758.15 | 874.85 | -44.24 | -4.8 | - | |
964.80 | 1,231.19 | 909.57 | 919.09 | -46.24 | -4.8 | - | |
655.87 | 968.60 | 655.80 | 965.33 | +320.72 | +49.8 | - | |
616.97 | 649.65 | 560.07 | 644.61 | +20.92 | +3.4 | - | |
503.51 | 634.42 | 498.70 | 623.69 | +120.59 | +24.0 | - | |
498.60 | 544.77 | 476.98 | 503.10 | +6.22 | +1.3 | - | |
443.72 | 497.72 | 419.95 | 496.88 | +60.00 | +13.7 | - | |
361.20 | 484.43 | 351.04 | 436.88 | +74.26 | +20.5 | - | |
304.12 | 374.50 | 302.83 | 362.62 | +61.65 | +20.5 | - | |
322.22 | 347.32 | 295.35 | 300.97 | -19.02 | -5.9 | - | |
286.12 | 322.41 | 286.12 | 319.99 | +33.37 | +11.6 | - | |
242.61 | 293.91 | 242.61 | 286.62 | +44.19 | +18.2 | - | |
224.79 | 258.73 | 223.84 | 242.43 | +17.64 | +7.8 | - | |
211.10 | 247.52 | 208.97 | 224.79 | +13.57 | +6.4 | - | |
183.19 | 214.71 | 182.94 | 211.22 | +30.99 | +17.2 | - | |
199.66 | 205.79 | 179.92 | 180.23 | -18.10 | -9.1 | - | |
203.74 | 221.14 | 191.03 | 198.33 | -5.15 | -2.5 | - | |
191.51 | 217.78 | 176.74 | 203.48 | +7.96 | +4.1 | - | |
174.37 | 204.51 | 164.88 | 195.52 | +19.33 | +11.0 | - | |
216.22 | 227.70 | 150.50 | 176.19 | -42.37 | -19.4 | - | |
251.67 | 257.94 | 214.98 | 218.56 | -38.27 | -14.9 | - | |
284.53 | 284.53 | 254.18 | 256.83 | -33.07 | -11.4 | - | |
277.38 | 295.84 | 277.38 | 289.90 | +13.17 | +4.8 | - | |
277.69 | 293.95 | 271.62 | 276.73 | -5.88 | -2.1 | - | |
255.39 | 292.72 | 253.48 | 282.61 | +26.96 | +10.5 | - | |
229.23 | 270.20 | 228.78 | 255.65 | +26.80 | +11.7 | - | |
253.89 | 255.11 | 220.05 | 228.85 | -28.46 | -11.1 | - | |
250.39 | 266.24 | 246.11 | 257.31 | +12.13 | +4.9 | - |