52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.75 | 1,911.59 | 1,705.74 | 1,758.96 | -93.80 | -5.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319.56 | 332.65 | 300.13 | 332.65 | +13.41 | +4.2 | - | |
357.13 | 357.35 | 311.87 | 319.24 | -37.92 | -10.6 | - | |
317.74 | 383.63 | 307.33 | 357.16 | +40.51 | +12.8 | - | |
362.38 | 366.03 | 272.92 | 316.65 | -42.55 | -11.8 | - | |
394.38 | 412.21 | 350.62 | 359.20 | -36.01 | -9.1 | - | |
435.85 | 435.85 | 381.96 | 395.21 | -43.07 | -9.8 | - | |
410.99 | 441.59 | 398.85 | 438.28 | +27.80 | +6.8 | - | |
446.68 | 448.42 | 407.34 | 410.48 | -37.35 | -8.3 | - | |
374.50 | 454.67 | 368.04 | 447.83 | +79.21 | +21.5 | - | |
381.57 | 390.22 | 332.11 | 368.62 | -15.96 | -4.1 | - | |
334.45 | 389.21 | 321.82 | 384.58 | +47.12 | +14.0 | - | |
346.56 | 347.94 | 308.93 | 337.46 | -4.82 | -1.4 | - | |
352.69 | 363.26 | 324.93 | 342.28 | -14.00 | -3.9 | - | |
380.33 | 392.79 | 350.76 | 356.28 | -21.04 | -5.6 | - | |
397.55 | 425.72 | 364.57 | 377.32 | -21.48 | -5.4 | - | |
353.03 | 405.58 | 348.50 | 398.80 | +44.98 | +12.7 | - | |
383.02 | 383.02 | 352.30 | 353.82 | -28.70 | -7.5 | - | |
389.89 | 411.48 | 378.12 | 382.52 | -4.60 | -1.2 | - | |
343.26 | 388.70 | 336.35 | 387.12 | +42.52 | +12.3 | - | |
321.19 | 348.25 | 315.81 | 344.60 | +23.07 | +7.2 | - | |
328.62 | 349.37 | 310.64 | 321.53 | -7.22 | -2.2 | - | |
277.17 | 342.49 | 267.64 | 328.75 | +52.08 | +18.8 | - | |
322.29 | 328.33 | 255.08 | 276.67 | -45.99 | -14.3 | - | |
302.79 | 340.63 | 299.42 | 322.66 | +19.83 | +6.5 | - | |
311.30 | 331.14 | 302.43 | 302.83 | -7.72 | -2.5 | - | |
354.27 | 355.23 | 300.58 | 310.55 | -43.60 | -12.3 | - | |
317.35 | 363.54 | 308.56 | 354.15 | +36.96 | +11.7 | - | |
332.77 | 343.99 | 307.05 | 317.19 | -15.63 | -4.7 | - | |
348.93 | 373.72 | 332.24 | 332.82 | -16.41 | -4.7 | - | |
394.82 | 402.42 | 346.08 | 349.23 | - | - | - |