米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.17 | +0.58 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.39% | -0.18% | -0.42% | ||||
| 52週高値 | 2,255.56 | 52週安値 | 1,695.26 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,255.56 | 年初来安値 | 1,695.26 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,963.70 | 1,994.21 | 1,946.91 | 1,961.51 | -0.45 | -0.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,815.12 | 1,863.58 | 1,737.16 | 1,836.77 | +25.98 | +1.4 | － | |
| 1,768.02 | 1,840.38 | 1,737.33 | 1,810.79 | +75.54 | +4.4 | － | |
| 1,634.60 | 1,739.63 | 1,496.55 | 1,735.25 | +97.27 | +5.9 | － | |
| 1,630.38 | 1,663.61 | 1,614.14 | 1,637.98 | +9.48 | +0.6 | － | |
| 1,629.90 | 1,677.70 | 1,581.71 | 1,628.50 | -17.94 | -1.1 | － | |
| 1,588.83 | 1,671.72 | 1,585.48 | 1,646.44 | +56.54 | +3.6 | － | |
| 1,532.87 | 1,597.36 | 1,532.87 | 1,589.90 | +63.57 | +4.2 | － | |
| 1,470.88 | 1,530.79 | 1,439.20 | 1,526.33 | +58.70 | +4.0 | － | |
| 1,470.44 | 1,483.93 | 1,395.14 | 1,467.63 | -6.71 | -0.5 | － | |
| 1,464.30 | 1,488.96 | 1,384.44 | 1,474.34 | +2.35 | +0.2 | － | |
| 1,432.64 | 1,481.92 | 1,371.60 | 1,471.99 | +36.79 | +2.6 | － | |
| 1,525.76 | 1,533.18 | 1,417.27 | 1,435.20 | -94.60 | -6.2 | － | |
| 1,524.00 | 1,529.80 | 1,455.45 | 1,529.80 | +6.69 | +0.4 | － | |
| 1,527.00 | 1,563.85 | 1,477.51 | 1,523.11 | -2.36 | -0.2 | － | |
| 1,533.90 | 1,575.75 | 1,469.18 | 1,525.47 | -6.04 | -0.4 | － | |
| 1,421.65 | 1,576.92 | 1,419.46 | 1,531.51 | +113.08 | +8.0 | － | |
| 1,483.60 | 1,558.24 | 1,415.26 | 1,418.43 | -58.44 | -4.0 | － | |
| 1,501.44 | 1,592.96 | 1,469.93 | 1,476.87 | -8.19 | -0.6 | － | |
| 1,418.02 | 1,492.97 | 1,318.34 | 1,485.06 | +47.88 | +3.3 | － | |
| 1,596.49 | 1,657.63 | 1,430.23 | 1,437.18 | -158.36 | -9.9 | － | |
| 1,459.90 | 1,635.08 | 1,342.11 | 1,595.54 | +119.10 | +8.1 | － | |
| 1,311.86 | 1,528.07 | 1,311.09 | 1,476.44 | +163.72 | +12.5 | － | |
| 1,217.23 | 1,329.24 | 1,202.27 | 1,312.72 | +96.57 | +7.9 | － | |
| 1,136.79 | 1,229.07 | 1,128.34 | 1,216.15 | +98.44 | +8.8 | － | |
| 1,063.11 | 1,126.48 | 1,054.17 | 1,117.71 | +60.67 | +5.7 | － | |
| 1,061.22 | 1,068.96 | 1,017.29 | 1,057.04 | -5.39 | -0.5 | － | |
| 1,019.18 | 1,069.18 | 1,015.80 | 1,062.43 | +28.79 | +2.8 | － | |
| 1,056.71 | 1,062.00 | 1,021.42 | 1,033.64 | -25.17 | -2.4 | － | |
| 1,020.56 | 1,080.29 | 1,019.41 | 1,058.81 | +33.20 | +3.2 | － | |
| 1,021.28 | 1,034.79 | 994.10 | 1,025.61 | +9.14 | +0.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
