米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,667.07 | +493.92 | 160.67 | +1.02 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
| 1.26% | 0.64% | -0.76% | 0.76% | ||||
- トップ
- 輸送用機器(0267)
- 時系列
輸送用機器(0267) 月足四本値
| 52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,234.92 | 5,273.69 | 4,708.60 | 5,037.22 | -171.50 | -3.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,323.66 | 1,357.81 | 1,253.89 | 1,301.76 | +5.18 | +0.4 | － | |
| 1,348.76 | 1,369.38 | 1,204.82 | 1,296.58 | -75.27 | -5.5 | － | |
| 1,335.10 | 1,396.98 | 1,271.86 | 1,371.85 | +11.82 | +0.9 | － | |
| 1,389.43 | 1,416.54 | 1,279.79 | 1,360.03 | -21.62 | -1.6 | － | |
| 1,636.96 | 1,664.52 | 1,307.72 | 1,381.65 | -243.13 | -15.0 | － | |
| 1,679.70 | 1,741.01 | 1,622.12 | 1,624.78 | -43.08 | -2.6 | － | |
| 1,664.72 | 1,669.32 | 1,565.79 | 1,667.86 | +7.01 | +0.4 | － | |
| 1,661.62 | 1,677.66 | 1,585.49 | 1,660.85 | +27.65 | +1.7 | － | |
| 1,641.54 | 1,649.01 | 1,533.84 | 1,633.20 | -7.29 | -0.4 | － | |
| 1,843.97 | 1,866.95 | 1,406.12 | 1,640.49 | -198.14 | -10.8 | － | |
| 1,761.02 | 1,912.29 | 1,751.55 | 1,838.63 | +86.22 | +4.9 | － | |
| 1,670.51 | 1,785.39 | 1,667.01 | 1,752.41 | +99.85 | +6.0 | － | |
| 1,620.63 | 1,692.86 | 1,615.66 | 1,652.56 | +40.37 | +2.5 | － | |
| 1,463.82 | 1,661.92 | 1,428.93 | 1,612.19 | +132.96 | +9.0 | － | |
| 1,526.83 | 1,543.69 | 1,465.92 | 1,479.23 | -38.77 | -2.6 | － | |
| 1,414.64 | 1,560.00 | 1,403.42 | 1,518.00 | +101.39 | +7.2 | － | |
| 1,478.35 | 1,522.19 | 1,405.83 | 1,416.61 | -54.04 | -3.7 | － | |
| 1,434.21 | 1,547.57 | 1,410.49 | 1,470.65 | +17.22 | +1.2 | － | |
| 1,534.87 | 1,590.71 | 1,436.25 | 1,453.43 | -89.17 | -5.8 | － | |
| 1,716.46 | 1,716.57 | 1,487.20 | 1,542.60 | -208.07 | -11.9 | － | |
| 1,761.23 | 1,792.80 | 1,686.40 | 1,750.67 | -0.92 | -0.1 | － | |
| 1,569.18 | 1,768.00 | 1,556.68 | 1,751.59 | +181.10 | +11.5 | － | |
| 1,622.20 | 1,675.07 | 1,548.61 | 1,570.49 | -58.72 | -3.6 | － | |
| 1,741.68 | 1,856.61 | 1,621.01 | 1,629.21 | -103.83 | -6.0 | － | |
| 1,486.57 | 1,757.03 | 1,479.42 | 1,733.04 | +228.39 | +15.2 | － | |
| 1,597.58 | 1,603.12 | 1,452.65 | 1,504.65 | -117.53 | -7.2 | － | |
| 1,563.24 | 1,646.85 | 1,469.13 | 1,622.18 | +44.81 | +2.8 | － | |
| 1,711.48 | 1,736.57 | 1,546.58 | 1,577.37 | -132.71 | -7.8 | － | |
| 1,749.00 | 1,807.06 | 1,698.78 | 1,710.08 | -27.96 | -1.6 | － | |
| 1,566.61 | 1,749.67 | 1,430.98 | 1,738.04 | +159.05 | +10.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
