![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.72 | +1.06 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.67% | -0.76% | 0.76% |
52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,234.92 | 5,273.69 | 4,708.60 | 5,037.22 | -171.50 | -3.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923.95 | 3,109.75 | 2,857.20 | 2,994.09 | +118.25 | +4.1 | - | |
2,675.95 | 2,932.64 | 2,405.78 | 2,875.84 | +198.77 | +7.4 | - | |
2,496.09 | 2,678.07 | 2,482.73 | 2,677.07 | +201.92 | +8.2 | - | |
2,641.65 | 2,697.27 | 2,455.91 | 2,475.15 | -160.13 | -6.1 | - | |
2,466.88 | 2,665.89 | 2,373.73 | 2,635.28 | +122.91 | +4.9 | - | |
2,229.74 | 2,526.21 | 2,122.16 | 2,512.37 | +298.60 | +13.5 | - | |
2,584.19 | 2,611.19 | 2,132.72 | 2,213.77 | -389.73 | -15.0 | - | |
2,432.83 | 2,609.38 | 2,348.10 | 2,603.50 | +123.15 | +5.0 | - | |
2,591.72 | 2,647.59 | 2,297.24 | 2,480.35 | -122.64 | -4.7 | - | |
2,496.53 | 2,707.86 | 2,465.34 | 2,602.99 | +89.11 | +3.5 | - | |
3,076.86 | 3,100.90 | 2,367.41 | 2,513.88 | -526.54 | -17.3 | - | |
3,224.40 | 3,253.47 | 2,721.06 | 3,040.42 | -227.44 | -7.0 | - | |
3,353.17 | 3,406.47 | 3,180.46 | 3,267.86 | -72.83 | -2.2 | - | |
3,223.91 | 3,368.89 | 3,211.09 | 3,340.69 | +73.75 | +2.3 | - | |
2,953.96 | 3,320.85 | 2,938.80 | 3,266.94 | +332.16 | +11.3 | - | |
3,042.94 | 3,160.70 | 2,821.77 | 2,934.78 | -135.05 | -4.4 | - | |
3,428.50 | 3,499.03 | 2,809.27 | 3,069.83 | -364.23 | -10.6 | - | |
3,415.35 | 3,459.33 | 3,156.89 | 3,434.06 | +14.23 | +0.4 | - | |
3,603.26 | 3,627.81 | 3,384.17 | 3,419.83 | -201.31 | -5.6 | - | |
3,424.10 | 3,657.25 | 3,385.32 | 3,621.14 | +189.15 | +5.5 | - | |
3,338.77 | 3,527.68 | 3,317.81 | 3,431.99 | +49.97 | +1.5 | - | |
3,375.90 | 3,544.44 | 3,329.81 | 3,382.02 | +26.41 | +0.8 | - | |
3,100.86 | 3,390.11 | 3,080.25 | 3,355.61 | +213.38 | +6.8 | - | |
3,143.39 | 3,211.50 | 3,023.07 | 3,142.23 | -7.29 | -0.2 | - | |
3,150.01 | 3,325.80 | 2,976.60 | 3,149.52 | +21.18 | +0.7 | - | |
2,875.79 | 3,128.34 | 2,875.35 | 3,128.34 | +304.02 | +10.8 | - | |
2,888.20 | 2,912.38 | 2,517.49 | 2,824.32 | -75.42 | -2.6 | - | |
2,663.94 | 2,933.79 | 2,655.34 | 2,899.74 | +244.48 | +9.2 | - | |
2,704.15 | 2,717.15 | 2,587.11 | 2,655.26 | -72.96 | -2.7 | - | |
2,667.88 | 2,763.86 | 2,626.84 | 2,728.22 | +65.17 | +2.4 | - |