米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,667.07 | +493.92 | 160.73 | +1.07 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
| 1.26% | 0.67% | -0.76% | 0.76% | ||||
- トップ
- 輸送用機器(0267)
- 時系列
輸送用機器(0267) 月足四本値
| 52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,234.92 | 5,273.69 | 4,708.60 | 5,037.22 | -171.50 | -3.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,309.46 | 1,373.78 | 1,247.01 | 1,373.78 | +74.74 | +5.8 | － | |
| 1,262.67 | 1,378.67 | 1,224.99 | 1,299.04 | +50.37 | +4.0 | － | |
| 1,223.13 | 1,334.68 | 1,222.78 | 1,248.67 | +42.42 | +3.5 | － | |
| 1,447.56 | 1,491.08 | 1,050.99 | 1,206.25 | -243.43 | -16.8 | － | |
| 1,686.79 | 1,693.74 | 1,443.43 | 1,449.68 | -227.41 | -13.6 | － | |
| 1,766.35 | 1,778.82 | 1,636.05 | 1,677.09 | -82.56 | -4.7 | － | |
| 1,673.00 | 1,766.02 | 1,629.80 | 1,759.65 | +93.92 | +5.6 | － | |
| 1,687.52 | 1,744.08 | 1,649.18 | 1,665.73 | -3.21 | -0.2 | － | |
| 1,685.43 | 1,735.63 | 1,605.26 | 1,668.94 | -8.56 | -0.5 | － | |
| 1,560.09 | 1,785.30 | 1,515.03 | 1,677.50 | +108.53 | +6.9 | － | |
| 1,541.21 | 1,597.24 | 1,515.09 | 1,568.97 | +15.44 | +1.0 | － | |
| 1,466.80 | 1,553.53 | 1,381.60 | 1,553.53 | +97.00 | +6.7 | － | |
| 1,509.82 | 1,549.67 | 1,425.80 | 1,456.53 | -53.44 | -3.5 | － | |
| 1,598.37 | 1,654.40 | 1,477.82 | 1,509.97 | -89.43 | -5.6 | － | |
| 1,576.45 | 1,630.84 | 1,522.24 | 1,599.40 | +27.55 | +1.8 | － | |
| 1,624.08 | 1,633.65 | 1,508.30 | 1,571.85 | -46.84 | -2.9 | － | |
| 1,643.35 | 1,704.89 | 1,554.99 | 1,618.69 | -19.92 | -1.2 | － | |
| 1,696.24 | 1,751.67 | 1,574.97 | 1,638.61 | -48.04 | -2.8 | － | |
| 1,639.91 | 1,730.00 | 1,551.46 | 1,686.65 | +37.34 | +2.3 | － | |
| 1,790.87 | 1,878.05 | 1,637.53 | 1,649.31 | -143.66 | -8.0 | － | |
| 1,727.95 | 1,868.34 | 1,648.47 | 1,792.97 | +46.42 | +2.7 | － | |
| 1,506.24 | 1,770.85 | 1,484.20 | 1,746.55 | +239.80 | +15.9 | － | |
| 1,598.79 | 1,675.00 | 1,503.11 | 1,506.75 | -84.43 | -5.3 | － | |
| 1,630.75 | 1,640.39 | 1,494.60 | 1,591.18 | -37.49 | -2.3 | － | |
| 1,390.78 | 1,716.26 | 1,390.78 | 1,628.67 | +241.47 | +17.4 | － | |
| 1,490.70 | 1,522.53 | 1,384.80 | 1,387.20 | -103.53 | -6.9 | － | |
| 1,482.61 | 1,545.19 | 1,430.86 | 1,490.73 | +13.39 | +0.9 | － | |
| 1,476.82 | 1,560.39 | 1,391.42 | 1,477.34 | +9.94 | +0.7 | － | |
| 1,683.72 | 1,683.72 | 1,462.21 | 1,467.40 | -216.91 | -12.9 | － | |
| 1,619.48 | 1,691.73 | 1,596.60 | 1,684.31 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
