39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,234.92 | 5,273.69 | 4,708.60 | 5,053.01 | -155.71 | -3.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400.04 | 5,435.26 | 5,057.54 | 5,208.72 | -230.63 | -4.2 | - | |
5,636.31 | 5,648.94 | 5,177.87 | 5,439.35 | -169.27 | -3.0 | - | |
5,319.75 | 5,735.36 | 5,041.37 | 5,608.62 | +265.04 | +5.0 | - | |
4,609.38 | 5,355.35 | 4,585.96 | 5,343.58 | +661.47 | +14.1 | - | |
4,125.38 | 4,700.18 | 4,102.08 | 4,682.11 | +554.38 | +13.4 | - | |
4,426.04 | 4,450.33 | 3,999.07 | 4,127.73 | -261.90 | -6.0 | - | |
4,212.29 | 4,577.54 | 4,212.29 | 4,389.63 | +259.44 | +6.3 | - | |
4,449.72 | 4,500.21 | 4,045.85 | 4,130.19 | -263.91 | -6.0 | - | |
4,147.58 | 4,731.05 | 4,147.58 | 4,394.10 | +218.76 | +5.2 | - | |
4,048.42 | 4,205.76 | 3,888.36 | 4,175.34 | +145.50 | +3.6 | - | |
3,943.22 | 4,036.70 | 3,733.29 | 4,029.84 | +113.28 | +2.9 | - | |
3,400.17 | 3,960.80 | 3,382.40 | 3,916.56 | +541.06 | +16.0 | - | |
3,277.55 | 3,459.93 | 3,232.32 | 3,375.50 | +133.33 | +4.1 | - | |
3,247.74 | 3,267.57 | 3,119.41 | 3,242.17 | +18.07 | +0.6 | - | |
3,218.35 | 3,354.33 | 3,017.08 | 3,224.10 | +9.01 | +0.3 | - | |
3,194.17 | 3,254.45 | 3,135.76 | 3,215.09 | +50.29 | +1.6 | - | |
2,963.72 | 3,185.65 | 2,947.56 | 3,164.80 | +172.59 | +5.8 | - | |
3,350.36 | 3,350.36 | 2,973.59 | 2,992.21 | -346.37 | -10.4 | - | |
3,346.61 | 3,413.81 | 3,263.21 | 3,338.58 | -4.92 | -0.1 | - | |
3,082.95 | 3,343.50 | 3,081.37 | 3,343.50 | +269.30 | +8.8 | - | |
3,434.18 | 3,490.08 | 3,065.39 | 3,074.20 | -409.69 | -11.8 | - | |
3,391.26 | 3,551.03 | 3,324.42 | 3,483.89 | +122.87 | +3.7 | - | |
3,334.53 | 3,484.91 | 3,215.70 | 3,361.02 | +23.65 | +0.7 | - | |
3,367.98 | 3,568.47 | 3,251.69 | 3,337.37 | +7.26 | +0.2 | - | |
3,451.38 | 3,481.70 | 3,141.64 | 3,330.11 | -89.60 | -2.6 | - | |
3,460.72 | 3,481.74 | 3,203.07 | 3,419.71 | -61.08 | -1.8 | - | |
3,438.95 | 3,548.09 | 2,904.47 | 3,480.79 | +49.94 | +1.5 | - | |
3,551.56 | 3,706.81 | 3,368.26 | 3,430.85 | -103.04 | -2.9 | - | |
3,528.06 | 3,868.42 | 3,411.68 | 3,533.89 | +73.19 | +2.1 | - |