38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 512.55 | 521.90 | -9.85 | -1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668.27 | 700.07 | 652.84 | 688.15 | +18.11 | +2.7 | - | |
659.92 | 671.48 | 614.92 | 670.04 | +11.25 | +1.7 | - | |
681.80 | 688.56 | 656.66 | 658.79 | -18.10 | -2.7 | - | |
616.85 | 679.39 | 615.72 | 676.89 | +63.54 | +10.4 | - | |
628.99 | 632.49 | 596.01 | 613.35 | -18.70 | -3.0 | - | |
653.80 | 689.49 | 628.93 | 632.05 | -14.93 | -2.3 | - | |
598.11 | 652.01 | 590.54 | 646.98 | +40.46 | +6.7 | - | |
589.87 | 613.03 | 551.94 | 606.52 | +21.48 | +3.7 | - | |
609.97 | 636.87 | 553.07 | 585.04 | -20.93 | -3.5 | - | |
631.09 | 654.45 | 600.84 | 605.97 | -18.24 | -2.9 | - | |
558.16 | 658.10 | 525.44 | 624.21 | +72.95 | +13.2 | - | |
533.95 | 560.30 | 512.23 | 551.26 | +16.01 | +3.0 | - | |
491.71 | 549.40 | 491.37 | 535.25 | +46.94 | +9.6 | - | |
456.12 | 509.62 | 453.01 | 488.31 | +30.05 | +6.6 | - | |
489.99 | 497.97 | 441.16 | 458.26 | -36.79 | -7.4 | - | |
513.83 | 523.17 | 461.93 | 495.05 | -20.18 | -3.9 | - | |
551.98 | 570.60 | 513.16 | 515.23 | -38.55 | -7.0 | - | |
547.31 | 596.26 | 532.90 | 553.78 | +9.87 | +1.8 | - | |
571.56 | 571.56 | 505.12 | 543.91 | -25.92 | -4.5 | - | |
575.38 | 604.04 | 559.56 | 569.83 | -7.62 | -1.3 | - | |
620.60 | 628.49 | 565.59 | 577.45 | -48.14 | -7.7 | - | |
601.19 | 626.55 | 566.95 | 625.59 | +24.76 | +4.1 | - | |
629.05 | 642.43 | 589.61 | 600.83 | -30.05 | -4.8 | - | |
723.07 | 734.40 | 626.46 | 630.88 | -94.99 | -13.1 | - | |
704.48 | 739.98 | 672.78 | 725.87 | +22.54 | +3.2 | - | |
705.70 | 718.96 | 657.01 | 703.33 | -3.81 | -0.5 | - | |
659.68 | 720.45 | 646.29 | 707.14 | +52.65 | +8.0 | - | |
680.65 | 734.91 | 647.06 | 654.49 | -32.62 | -4.7 | - | |
601.30 | 691.83 | 587.23 | 687.11 | +90.01 | +15.1 | - | |
598.46 | 609.47 | 540.95 | 597.10 | +7.20 | +1.2 | - |