![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.43 | -6.59 | 158.84 | -0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.04% | 0.77% | -0.42% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 506.72 | 515.90 | -15.85 | -3.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608.89 | 638.73 | 603.39 | 632.68 | +26.70 | +4.4 | - | |
617.89 | 623.44 | 594.04 | 605.98 | -12.44 | -2.0 | - | |
642.99 | 649.23 | 611.44 | 618.42 | -25.30 | -3.9 | - | |
658.84 | 662.76 | 616.59 | 643.72 | -18.41 | -2.8 | - | |
671.11 | 688.10 | 646.07 | 662.13 | -11.09 | -1.6 | - | |
677.55 | 697.66 | 627.21 | 673.22 | +1.19 | +0.2 | - | |
670.23 | 682.86 | 610.93 | 672.03 | +8.97 | +1.4 | - | |
704.92 | 725.45 | 659.97 | 663.06 | -40.38 | -5.7 | - | |
736.77 | 759.86 | 685.19 | 703.44 | -31.77 | -4.3 | - | |
761.74 | 764.33 | 725.64 | 735.21 | -36.79 | -4.8 | - | |
666.23 | 775.34 | 652.47 | 772.00 | +101.05 | +15.1 | - | |
682.77 | 706.04 | 621.73 | 670.95 | -9.97 | -1.5 | - | |
612.75 | 692.44 | 612.75 | 680.92 | +69.13 | +11.3 | - | |
588.40 | 618.73 | 588.40 | 611.79 | +23.39 | +4.0 | - | |
599.99 | 600.40 | 574.59 | 588.40 | -16.57 | -2.7 | - | |
585.40 | 619.11 | 575.90 | 604.97 | +21.82 | +3.7 | - | |
565.71 | 585.65 | 550.79 | 583.15 | +18.34 | +3.2 | - | |
567.66 | 572.53 | 549.21 | 564.81 | -2.08 | -0.4 | - | |
565.94 | 575.47 | 551.54 | 566.89 | +0.43 | +0.1 | - | |
574.00 | 587.46 | 547.25 | 566.46 | -9.62 | -1.7 | - | |
610.28 | 614.75 | 559.37 | 576.08 | -39.60 | -6.4 | - | |
616.18 | 637.71 | 603.55 | 615.68 | -1.83 | -0.3 | - | |
578.78 | 625.15 | 578.62 | 617.51 | +40.93 | +7.1 | - | |
579.55 | 596.55 | 567.28 | 576.58 | -2.95 | -0.5 | - | |
573.79 | 579.81 | 553.86 | 579.53 | +0.61 | +0.1 | - | |
588.18 | 616.48 | 573.14 | 578.92 | -11.83 | -2.0 | - | |
610.89 | 631.38 | 579.79 | 590.75 | -16.87 | -2.8 | - | |
649.68 | 660.21 | 601.53 | 607.62 | -40.60 | -6.3 | - | |
675.40 | 675.74 | 628.66 | 648.22 | -32.36 | -4.8 | - | |
691.39 | 721.53 | 668.18 | 680.58 | -7.57 | -1.1 | - |