![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.38 | -6.64 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.02% | 0.77% | -0.42% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 506.72 | 515.50 | -16.25 | -3.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434.44 | 441.08 | 407.14 | 422.32 | -11.79 | -2.7 | - | |
428.55 | 461.29 | 423.80 | 434.11 | +6.82 | +1.6 | - | |
400.39 | 443.38 | 398.00 | 427.29 | +27.48 | +6.9 | - | |
364.10 | 439.60 | 346.05 | 399.81 | +30.21 | +8.2 | - | |
432.50 | 446.83 | 354.19 | 369.60 | -66.01 | -15.2 | - | |
546.24 | 548.51 | 413.13 | 435.61 | -103.93 | -19.3 | - | |
462.37 | 548.47 | 444.19 | 539.54 | +72.21 | +15.5 | - | |
391.06 | 477.28 | 391.06 | 467.33 | +80.84 | +20.9 | - | |
502.36 | 503.23 | 331.64 | 386.49 | -114.59 | -22.9 | - | |
537.91 | 561.01 | 481.04 | 501.08 | -41.00 | -7.6 | - | |
516.03 | 549.48 | 501.21 | 542.08 | +19.48 | +3.7 | - | |
496.81 | 524.96 | 461.20 | 522.60 | +25.20 | +5.1 | - | |
511.22 | 522.01 | 478.36 | 497.40 | -9.41 | -1.9 | - | |
443.82 | 512.76 | 440.59 | 506.81 | +62.61 | +14.1 | - | |
422.79 | 470.57 | 421.17 | 444.20 | +22.57 | +5.4 | - | |
422.24 | 435.64 | 372.37 | 421.63 | -6.37 | -1.5 | - | |
445.82 | 455.20 | 418.72 | 428.00 | -16.19 | -3.6 | - | |
535.29 | 535.40 | 418.31 | 444.19 | -94.82 | -17.6 | - | |
544.48 | 566.14 | 521.39 | 539.01 | -3.25 | -0.6 | - | |
548.94 | 552.03 | 512.38 | 542.26 | -7.06 | -1.3 | - | |
559.78 | 597.32 | 542.33 | 549.32 | -12.44 | -2.2 | - | |
584.67 | 587.17 | 543.55 | 561.76 | -22.19 | -3.8 | - | |
583.53 | 594.02 | 533.86 | 583.95 | +4.69 | +0.8 | - | |
604.77 | 608.36 | 566.20 | 579.26 | -26.04 | -4.3 | - | |
613.34 | 623.64 | 591.23 | 605.30 | -5.13 | -0.8 | - | |
599.49 | 624.26 | 592.42 | 610.43 | +12.34 | +2.1 | - | |
619.07 | 624.53 | 594.13 | 598.09 | -16.23 | -2.6 | - | |
658.33 | 660.52 | 613.45 | 614.32 | -42.74 | -6.5 | - | |
658.33 | 685.90 | 645.83 | 657.06 | +0.87 | +0.1 | - | |
636.10 | 679.02 | 635.36 | 656.19 | +23.51 | +3.7 | - |