![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 507.01 | 513.29 | -18.46 | -3.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342.65 | 347.79 | 331.32 | 344.79 | +7.83 | +2.3 | - | |
350.51 | 366.30 | 324.54 | 336.96 | -12.81 | -3.7 | - | |
385.57 | 388.47 | 348.59 | 349.77 | -38.20 | -9.8 | - | |
368.38 | 395.82 | 355.84 | 387.97 | +18.55 | +5.0 | - | |
344.82 | 373.77 | 324.43 | 369.42 | +26.52 | +7.7 | - | |
353.03 | 371.96 | 342.31 | 342.90 | -7.47 | -2.1 | - | |
334.33 | 351.07 | 310.73 | 350.37 | +16.00 | +4.8 | - | |
327.98 | 338.25 | 321.39 | 334.37 | +7.01 | +2.1 | - | |
354.32 | 355.68 | 324.43 | 327.36 | -29.50 | -8.3 | - | |
382.87 | 385.51 | 297.71 | 356.86 | -26.38 | -6.9 | - | |
368.84 | 398.85 | 367.25 | 383.24 | +15.03 | +4.1 | - | |
373.44 | 379.42 | 368.06 | 368.21 | -2.63 | -0.7 | - | |
352.16 | 375.13 | 351.92 | 370.84 | +18.34 | +5.2 | - | |
344.96 | 361.51 | 334.67 | 352.50 | +7.65 | +2.2 | - | |
358.46 | 371.00 | 342.19 | 344.85 | -11.05 | -3.1 | - | |
371.65 | 374.87 | 355.49 | 355.90 | -17.56 | -4.7 | - | |
394.26 | 404.39 | 372.50 | 373.46 | -19.76 | -5.0 | - | |
406.15 | 414.21 | 391.86 | 393.22 | -16.01 | -3.9 | - | |
414.24 | 429.28 | 404.61 | 409.23 | -4.56 | -1.1 | - | |
421.01 | 434.58 | 403.33 | 413.79 | -13.18 | -3.1 | - | |
400.91 | 433.01 | 399.24 | 426.97 | +25.56 | +6.4 | - | |
377.61 | 406.47 | 377.05 | 401.41 | +24.23 | +6.4 | - | |
381.15 | 406.21 | 374.86 | 377.18 | -2.73 | -0.7 | - | |
390.01 | 408.41 | 379.91 | 379.91 | -8.62 | -2.2 | - | |
374.52 | 394.62 | 371.71 | 388.53 | +12.66 | +3.4 | - | |
390.57 | 400.18 | 362.90 | 375.87 | -18.72 | -4.7 | - | |
408.87 | 424.31 | 392.85 | 394.59 | -19.19 | -4.6 | - | |
441.05 | 447.09 | 405.72 | 413.78 | -26.63 | -6.0 | - | |
417.33 | 446.81 | 411.05 | 440.41 | +23.96 | +5.8 | - | |
419.95 | 425.61 | 383.20 | 416.45 | -5.87 | -1.4 | - |