38,641.83 | +8.81 | 158.84 | -0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.02% | -0.04% | 0.77% | -0.42% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 506.72 | 515.15 | -16.60 | -3.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460.78 | 480.09 | 453.56 | 458.39 | -1.65 | -0.4 | - | |
445.17 | 466.09 | 408.07 | 460.04 | +12.39 | +2.8 | - | |
416.04 | 448.32 | 412.32 | 447.65 | +33.67 | +8.1 | - | |
422.91 | 433.78 | 411.29 | 413.98 | -5.83 | -1.4 | - | |
433.13 | 443.19 | 400.85 | 419.81 | -18.43 | -4.2 | - | |
418.05 | 447.82 | 414.07 | 438.24 | +25.01 | +6.1 | - | |
454.24 | 454.49 | 393.03 | 413.23 | -41.20 | -9.1 | - | |
435.84 | 454.43 | 421.05 | 454.43 | +9.61 | +2.2 | - | |
428.53 | 464.24 | 403.95 | 444.82 | +13.15 | +3.0 | - | |
410.49 | 453.85 | 406.07 | 431.67 | +20.65 | +5.0 | - | |
444.75 | 448.75 | 394.75 | 411.02 | -28.64 | -6.5 | - | |
448.21 | 453.31 | 392.64 | 439.66 | -9.76 | -2.2 | - | |
479.04 | 486.36 | 432.71 | 449.42 | -30.54 | -6.4 | - | |
524.19 | 524.47 | 478.18 | 479.96 | -50.04 | -9.4 | - | |
437.83 | 531.12 | 432.00 | 530.00 | +96.89 | +22.4 | - | |
490.75 | 495.43 | 430.41 | 433.11 | -56.54 | -11.5 | - | |
483.11 | 528.06 | 465.41 | 489.65 | +9.13 | +1.9 | - | |
474.86 | 495.57 | 439.11 | 480.52 | +8.70 | +1.8 | - | |
486.64 | 502.53 | 463.45 | 471.82 | -18.21 | -3.7 | - | |
469.03 | 497.33 | 445.19 | 490.03 | +17.89 | +3.8 | - | |
426.17 | 478.52 | 425.09 | 472.14 | +45.88 | +10.8 | - | |
452.01 | 456.01 | 425.13 | 426.26 | -25.76 | -5.7 | - | |
408.84 | 455.75 | 405.44 | 452.02 | +39.09 | +9.5 | - | |
392.55 | 414.98 | 362.26 | 412.93 | +19.09 | +4.8 | - | |
386.45 | 400.90 | 363.30 | 393.84 | +8.89 | +2.3 | - | |
375.10 | 394.18 | 362.91 | 384.95 | +16.31 | +4.4 | - | |
377.20 | 377.20 | 335.12 | 368.64 | -8.99 | -2.4 | - | |
383.25 | 392.25 | 376.06 | 377.63 | -3.51 | -0.9 | - | |
377.22 | 382.06 | 361.47 | 381.14 | -0.49 | -0.1 | - | |
386.58 | 393.48 | 374.50 | 381.63 | -4.29 | -1.1 | - |