38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 512.55 | 521.90 | -9.85 | -1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478.00 | 512.44 | 476.79 | 495.15 | +22.69 | +4.8 | - | |
517.89 | 530.40 | 472.31 | 472.46 | -39.04 | -7.6 | - | |
512.80 | 521.60 | 501.79 | 511.50 | -4.10 | -0.8 | - | |
519.07 | 543.38 | 515.34 | 515.60 | +0.95 | +0.2 | - | |
538.65 | 551.81 | 508.39 | 514.65 | -16.84 | -3.2 | - | |
533.67 | 542.81 | 510.37 | 531.49 | +3.49 | +0.7 | - | |
533.01 | 551.83 | 514.16 | 528.00 | -0.19 | -0.0 | - | |
553.29 | 593.45 | 524.76 | 528.19 | -17.81 | -3.3 | - | |
568.30 | 578.67 | 545.88 | 546.00 | -20.91 | -3.7 | - | |
549.31 | 601.20 | 545.17 | 566.91 | +25.09 | +4.6 | - | |
515.81 | 571.68 | 515.81 | 541.82 | +25.82 | +5.0 | - | |
502.91 | 543.66 | 492.65 | 516.00 | +14.09 | +2.8 | - | |
444.84 | 512.59 | 442.97 | 501.91 | +57.57 | +13.0 | - | |
419.72 | 466.42 | 419.72 | 444.34 | +28.92 | +7.0 | - | |
442.35 | 456.18 | 413.56 | 415.42 | -26.93 | -6.1 | - | |
429.43 | 455.31 | 427.39 | 442.35 | +9.32 | +2.2 | - | |
417.53 | 442.95 | 417.08 | 433.03 | +16.07 | +3.9 | - | |
462.62 | 462.62 | 416.42 | 416.96 | -44.48 | -9.6 | - | |
476.25 | 484.90 | 454.82 | 461.44 | -15.99 | -3.3 | - | |
474.23 | 497.40 | 462.02 | 477.43 | -2.15 | -0.4 | - | |
480.56 | 493.39 | 456.59 | 479.58 | -9.41 | -1.9 | - | |
450.96 | 500.76 | 372.16 | 488.99 | +34.85 | +7.7 | - | |
490.55 | 540.09 | 450.84 | 454.14 | -44.76 | -9.0 | - | |
516.26 | 524.98 | 492.97 | 498.90 | -24.31 | -4.6 | - | |
536.17 | 548.83 | 518.21 | 523.21 | -10.03 | -1.9 | - | |
502.49 | 547.01 | 499.50 | 533.24 | +27.34 | +5.4 | - | |
472.12 | 510.67 | 467.25 | 505.90 | +36.60 | +7.8 | - | |
454.05 | 489.82 | 453.48 | 469.30 | +12.61 | +2.8 | - | |
496.26 | 499.69 | 436.60 | 456.69 | -44.20 | -8.8 | - | |
530.49 | 533.01 | 493.85 | 500.89 | -22.44 | -4.3 | - |