38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 507.01 | 513.29 | -18.46 | -3.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637.48 | 638.42 | 533.24 | 589.90 | -39.67 | -6.3 | - | |
644.00 | 663.66 | 608.74 | 629.57 | -15.23 | -2.4 | - | |
643.64 | 670.96 | 602.60 | 644.80 | -2.62 | -0.4 | - | |
688.13 | 702.56 | 609.99 | 647.42 | -36.84 | -5.4 | - | |
728.57 | 753.50 | 669.08 | 684.26 | -38.61 | -5.3 | - | |
718.63 | 723.61 | 652.29 | 722.87 | +8.54 | +1.2 | - | |
748.99 | 774.75 | 705.29 | 714.33 | -33.32 | -4.5 | - | |
735.50 | 788.61 | 734.89 | 747.65 | +19.96 | +2.7 | - | |
645.51 | 730.79 | 617.44 | 727.69 | +82.69 | +12.8 | - | |
704.32 | 715.98 | 591.09 | 645.00 | -60.40 | -8.6 | - | |
652.80 | 713.53 | 635.20 | 705.40 | +49.46 | +7.5 | - | |
707.00 | 709.86 | 646.82 | 655.94 | -55.02 | -7.7 | - | |
690.17 | 742.06 | 650.97 | 710.96 | +17.84 | +2.6 | - | |
705.30 | 726.85 | 676.78 | 693.12 | -15.75 | -2.2 | - | |
755.35 | 782.42 | 694.36 | 708.87 | -49.84 | -6.6 | - | |
796.62 | 799.72 | 716.60 | 758.71 | -41.25 | -5.2 | - | |
854.32 | 854.42 | 788.70 | 799.96 | -52.15 | -6.1 | - | |
824.90 | 888.06 | 811.50 | 852.11 | +27.88 | +3.4 | - | |
763.32 | 829.24 | 736.67 | 824.23 | +56.57 | +7.4 | - | |
749.49 | 835.28 | 734.33 | 767.66 | +18.34 | +2.4 | - | |
793.09 | 834.99 | 689.63 | 749.32 | -46.06 | -5.8 | - | |
626.31 | 815.64 | 616.46 | 795.38 | +167.32 | +26.6 | - | |
763.37 | 763.57 | 620.60 | 628.06 | -138.18 | -18.0 | - | |
657.95 | 766.24 | 639.59 | 766.24 | +107.11 | +16.3 | - | |
762.74 | 818.53 | 654.36 | 659.13 | -102.61 | -13.5 | - | |
835.37 | 860.60 | 745.09 | 761.74 | -67.13 | -8.1 | - | |
838.50 | 887.03 | 814.50 | 828.87 | -5.73 | -0.7 | - | |
825.11 | 877.78 | 783.73 | 834.60 | +12.22 | +1.5 | - | |
760.81 | 857.94 | 723.63 | 822.38 | +62.06 | +8.2 | - | |
764.77 | 780.88 | 717.89 | 760.32 | - | - | - |