38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807.63 | 1,838.60 | 1,748.47 | 1,758.79 | -49.94 | -2.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323.68 | 1,328.57 | 1,247.91 | 1,315.98 | -11.00 | -0.8 | - | |
1,383.76 | 1,387.59 | 1,257.16 | 1,326.98 | -54.72 | -4.0 | - | |
1,217.08 | 1,384.58 | 1,216.18 | 1,381.70 | +168.82 | +13.9 | - | |
1,203.14 | 1,213.87 | 1,189.07 | 1,212.88 | +8.50 | +0.7 | - | |
1,168.85 | 1,221.55 | 1,167.37 | 1,204.38 | +37.96 | +3.3 | - | |
1,137.42 | 1,166.42 | 1,135.78 | 1,166.42 | +24.90 | +2.2 | - | |
1,124.19 | 1,148.44 | 1,121.12 | 1,141.52 | +18.54 | +1.7 | - | |
1,106.51 | 1,132.73 | 1,104.55 | 1,122.98 | +13.99 | +1.3 | - | |
1,085.48 | 1,120.65 | 1,078.45 | 1,108.99 | +21.07 | +1.9 | - | |
1,108.94 | 1,118.66 | 1,087.92 | 1,087.92 | -24.77 | -2.2 | - | |
1,091.03 | 1,114.44 | 1,073.65 | 1,112.69 | +12.42 | +1.1 | - | |
1,102.18 | 1,122.60 | 1,084.30 | 1,100.27 | -10.12 | -0.9 | - | |
1,072.81 | 1,170.45 | 1,072.81 | 1,110.39 | +31.10 | +2.9 | - | |
1,006.64 | 1,079.29 | 1,006.64 | 1,079.29 | - | - | - |