38,634.70 | -468.52 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807.63 | 1,838.60 | 1,748.47 | 1,761.77 | -46.96 | -2.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495.79 | 1,565.57 | 1,488.95 | 1,565.02 | +69.00 | +4.6 | - | |
1,470.74 | 1,498.16 | 1,449.61 | 1,496.02 | +30.48 | +2.1 | - | |
1,494.68 | 1,500.55 | 1,438.80 | 1,465.54 | -39.36 | -2.6 | - | |
1,495.32 | 1,509.23 | 1,428.11 | 1,504.90 | +7.44 | +0.5 | - | |
1,516.46 | 1,516.47 | 1,451.12 | 1,497.46 | -17.55 | -1.2 | - | |
1,470.12 | 1,530.67 | 1,424.20 | 1,515.01 | +47.17 | +3.2 | - | |
1,472.88 | 1,478.69 | 1,429.21 | 1,467.84 | -7.09 | -0.5 | - | |
1,500.98 | 1,504.86 | 1,417.55 | 1,474.93 | -35.17 | -2.3 | - | |
1,299.88 | 1,526.33 | 1,299.55 | 1,510.10 | +210.46 | +16.2 | - | |
1,317.23 | 1,369.83 | 1,277.67 | 1,299.64 | -13.13 | -1.0 | - | |
1,406.05 | 1,417.11 | 1,310.41 | 1,312.77 | -83.90 | -6.0 | - | |
1,358.88 | 1,396.67 | 1,238.46 | 1,396.67 | +28.50 | +2.1 | - | |
1,599.56 | 1,609.04 | 1,324.19 | 1,368.17 | -231.25 | -14.5 | - | |
1,629.59 | 1,717.88 | 1,445.47 | 1,599.42 | -43.37 | -2.6 | - | |
1,330.72 | 1,710.37 | 1,330.72 | 1,642.79 | +319.54 | +24.1 | - | |
1,247.63 | 1,327.15 | 1,213.80 | 1,323.25 | +84.31 | +6.8 | - | |
1,132.37 | 1,241.13 | 1,113.03 | 1,238.94 | +124.26 | +11.1 | - | |
1,067.67 | 1,118.81 | 1,044.56 | 1,114.68 | +48.94 | +4.6 | - | |
1,055.05 | 1,070.26 | 1,022.69 | 1,065.74 | +12.93 | +1.2 | - | |
1,020.55 | 1,059.60 | 1,004.62 | 1,052.81 | +31.35 | +3.1 | - | |
977.46 | 1,021.50 | 964.47 | 1,021.46 | +48.02 | +4.9 | - | |
944.88 | 989.18 | 941.78 | 973.44 | +28.89 | +3.1 | - | |
970.94 | 974.27 | 928.50 | 944.55 | -12.83 | -1.3 | - | |
918.34 | 970.50 | 883.33 | 957.38 | +30.17 | +3.3 | - | |
974.66 | 975.53 | 898.64 | 927.21 | -43.40 | -4.5 | - | |
988.43 | 1,008.73 | 957.09 | 970.61 | -19.03 | -1.9 | - | |
956.53 | 1,002.20 | 931.68 | 989.64 | +31.62 | +3.3 | - | |
848.76 | 963.84 | 845.72 | 958.02 | +107.54 | +12.6 | - | |
839.97 | 856.56 | 817.72 | 850.48 | +16.12 | +1.9 | - | |
857.69 | 862.52 | 822.35 | 834.36 | -12.72 | -1.5 | - |