米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.60 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.53% | 0.32% | 0.07% | ||||
- トップ
- ＲＥＩＴ指数(0105)
- 時系列
東証ＲＥＩＴ指数(0105) 月足四本値
| 52週高値 | 1,845.45 | 52週安値 | 1,618.96 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,845.33 | 年初来安値 | 1,618.96 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,682.95 | 1,693.59 | 1,651.94 | 1,673.24 | -9.12 | -0.5 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,748.83 | 1,834.50 | 1,667.82 | 1,826.72 | +110.17 | +6.4 | － | |
| 1,669.53 | 1,721.37 | 1,595.39 | 1,716.55 | +45.66 | +2.7 | － | |
| 1,643.89 | 1,671.60 | 1,617.11 | 1,670.89 | +21.99 | +1.3 | － | |
| 1,610.88 | 1,649.76 | 1,581.04 | 1,648.90 | +31.95 | +2.0 | － | |
| 1,602.49 | 1,619.81 | 1,576.81 | 1,616.95 | +18.68 | +1.2 | － | |
| 1,560.49 | 1,617.07 | 1,531.26 | 1,598.27 | +33.25 | +2.1 | － | |
| 1,495.79 | 1,565.57 | 1,488.95 | 1,565.02 | +69.00 | +4.6 | － | |
| 1,470.74 | 1,498.16 | 1,449.61 | 1,496.02 | +30.48 | +2.1 | － | |
| 1,494.68 | 1,500.55 | 1,438.80 | 1,465.54 | -39.36 | -2.6 | － | |
| 1,495.32 | 1,509.23 | 1,428.11 | 1,504.90 | +7.44 | +0.5 | － | |
| 1,516.46 | 1,516.47 | 1,451.12 | 1,497.46 | -17.55 | -1.2 | － | |
| 1,470.12 | 1,530.67 | 1,424.20 | 1,515.01 | +47.17 | +3.2 | － | |
| 1,472.88 | 1,478.69 | 1,429.21 | 1,467.84 | -7.09 | -0.5 | － | |
| 1,500.98 | 1,504.86 | 1,417.55 | 1,474.93 | -35.17 | -2.3 | － | |
| 1,299.88 | 1,526.33 | 1,299.55 | 1,510.10 | +210.46 | +16.2 | － | |
| 1,317.23 | 1,369.83 | 1,277.67 | 1,299.64 | -13.13 | -1.0 | － | |
| 1,406.05 | 1,417.11 | 1,310.41 | 1,312.77 | -83.90 | -6.0 | － | |
| 1,358.88 | 1,396.67 | 1,238.46 | 1,396.67 | +28.50 | +2.1 | － | |
| 1,599.56 | 1,609.04 | 1,324.19 | 1,368.17 | -231.25 | -14.5 | － | |
| 1,629.59 | 1,717.88 | 1,445.47 | 1,599.42 | -43.37 | -2.6 | － | |
| 1,330.72 | 1,710.37 | 1,330.72 | 1,642.79 | +319.54 | +24.1 | － | |
| 1,247.63 | 1,327.15 | 1,213.80 | 1,323.25 | +84.31 | +6.8 | － | |
| 1,132.37 | 1,241.13 | 1,113.03 | 1,238.94 | +124.26 | +11.1 | － | |
| 1,067.67 | 1,118.81 | 1,044.56 | 1,114.68 | +48.94 | +4.6 | － | |
| 1,055.05 | 1,070.26 | 1,022.69 | 1,065.74 | +12.93 | +1.2 | － | |
| 1,020.55 | 1,059.60 | 1,004.62 | 1,052.81 | +31.35 | +3.1 | － | |
| 977.46 | 1,021.50 | 964.47 | 1,021.46 | +48.02 | +4.9 | － | |
| 944.88 | 989.18 | 941.78 | 973.44 | +28.89 | +3.1 | － | |
| 970.94 | 974.27 | 928.50 | 944.55 | -12.83 | -1.3 | － | |
| 918.34 | 970.50 | 883.33 | 957.38 | +30.17 | +3.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
