米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,507.21 | +505.71 | 157.58 | +2.02 | 47,951.85 | +65.88 | 3,832.67 | +7.86 |
| 1.03% | 1.30% | 0.13% | 0.21% | ||||
- トップ
- ＲＥＩＴ指数(0105)
- 時系列
東証ＲＥＩＴ指数(0105) 月足四本値
| 52週高値 | 2,047.40 | 52週安値 | 1,616.65 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,047.40 | 年初来安値 | 1,616.65 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,023.30 | 2,023.83 | 1,944.60 | 2,015.10 | -8.70 | -0.43 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,965.80 | 2,047.40 | 1,958.28 | 2,023.80 | +61.36 | +3.13 | － | |
| 1,923.99 | 1,983.95 | 1,897.38 | 1,962.44 | +41.37 | +2.15 | － | |
| 1,919.54 | 1,951.52 | 1,880.31 | 1,921.07 | +3.18 | +0.17 | － | |
| 1,859.67 | 1,943.27 | 1,852.67 | 1,917.89 | +58.70 | +3.16 | － | |
| 1,775.60 | 1,865.76 | 1,773.52 | 1,859.19 | +80.32 | +4.52 | － | |
| 1,740.44 | 1,801.16 | 1,734.06 | 1,778.87 | +42.13 | +2.43 | － | |
| 1,713.33 | 1,755.84 | 1,708.69 | 1,736.74 | +24.31 | +1.42 | － | |
| 1,705.68 | 1,731.86 | 1,616.65 | 1,712.43 | +20.80 | +1.23 | － | |
| 1,700.72 | 1,731.18 | 1,637.06 | 1,691.63 | -8.86 | -0.52 | － | |
| 1,703.88 | 1,709.00 | 1,658.13 | 1,700.49 | -4.35 | -0.26 | － | |
| 1,668.93 | 1,725.94 | 1,632.21 | 1,704.84 | +51.90 | +3.14 | － | |
| 1,666.94 | 1,671.84 | 1,611.44 | 1,652.94 | -9.20 | -0.55 | － | |
| 1,682.95 | 1,694.52 | 1,651.94 | 1,662.14 | -20.22 | -1.20 | － | |
| 1,731.33 | 1,731.33 | 1,677.71 | 1,682.36 | -43.88 | -2.54 | － | |
| 1,763.36 | 1,767.58 | 1,722.36 | 1,726.24 | -31.81 | -1.81 | － | |
| 1,719.20 | 1,799.30 | 1,618.96 | 1,758.05 | +35.47 | +2.06 | － | |
| 1,730.02 | 1,755.76 | 1,700.81 | 1,722.58 | -1.44 | -0.08 | － | |
| 1,741.53 | 1,753.22 | 1,709.67 | 1,724.02 | -16.99 | -0.98 | － | |
| 1,807.63 | 1,838.60 | 1,715.15 | 1,741.01 | -67.72 | -3.74 | － | |
| 1,797.37 | 1,821.74 | 1,744.10 | 1,808.73 | +13.76 | +0.77 | － | |
| 1,705.17 | 1,827.34 | 1,657.57 | 1,794.97 | +96.10 | +5.66 | － | |
| 1,786.13 | 1,806.36 | 1,683.90 | 1,698.87 | -99.84 | -5.55 | － | |
| 1,809.57 | 1,845.33 | 1,790.30 | 1,798.71 | -8.25 | -0.46 | － | |
| 1,837.52 | 1,838.83 | 1,762.88 | 1,806.96 | -38.49 | -2.09 | － | |
| 1,828.98 | 1,853.30 | 1,798.73 | 1,845.45 | +29.34 | +1.62 | － | |
| 1,861.23 | 1,866.21 | 1,798.85 | 1,816.11 | -43.48 | -2.34 | － | |
| 1,885.00 | 1,921.80 | 1,837.45 | 1,859.59 | -32.66 | -1.73 | － | |
| 1,879.27 | 1,908.72 | 1,846.58 | 1,892.25 | +15.06 | +0.80 | － | |
| 1,872.42 | 1,908.59 | 1,840.31 | 1,877.19 | +14.89 | +0.80 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
