米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- J-Stock Idx(0101)
- 時系列
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ(0101) 月足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,352.02 | 3,361.43 | 3,317.87 | 3,359.46 | -10.93 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,090.72 | 3,258.54 | 3,042.35 | 3,199.25 | +119.72 | +3.9 | 1,408,451,000 | |
| 2,835.32 | 3,105.00 | 2,833.44 | 3,079.53 | +245.99 | +8.7 | 1,081,684,000 | |
| 2,890.35 | 2,911.11 | 2,735.08 | 2,833.54 | -70.94 | -2.4 | 1,188,147,000 | |
| 2,853.38 | 2,952.39 | 2,819.04 | 2,904.48 | +80.04 | +2.8 | 1,805,356,000 | |
| 2,762.63 | 2,856.85 | 2,725.67 | 2,824.44 | +32.46 | +1.2 | 1,818,426,000 | |
| 3,081.82 | 3,104.05 | 2,762.71 | 2,791.98 | -290.30 | -9.4 | 1,802,861,000 | |
| 3,061.29 | 3,147.06 | 3,009.84 | 3,082.28 | +51.17 | +1.7 | 1,771,737,000 | |
| 2,951.15 | 3,060.27 | 2,844.60 | 3,031.11 | +84.00 | +2.9 | 1,958,318,000 | |
| 2,766.55 | 2,964.64 | 2,732.96 | 2,947.11 | +185.83 | +6.7 | 1,814,105,000 | |
| 2,528.34 | 2,776.74 | 2,486.40 | 2,761.28 | +181.30 | +7.0 | 1,411,185,000 | |
| 3,089.93 | 3,136.87 | 2,392.38 | 2,579.98 | -480.61 | -15.7 | 1,811,103,000 | |
| 3,009.72 | 3,182.14 | 2,877.54 | 3,060.59 | +44.42 | +1.5 | 1,973,815,000 | |
| 3,257.00 | 3,283.41 | 2,819.46 | 3,016.17 | -235.73 | -7.2 | 3,465,008,000 | |
| 3,309.52 | 3,313.05 | 3,037.47 | 3,251.90 | -60.64 | -1.8 | 1,740,097,000 | |
| 3,326.01 | 3,334.28 | 3,098.67 | 3,312.54 | -11.51 | -0.3 | 2,013,696,000 | |
| 3,477.84 | 3,486.70 | 3,253.10 | 3,324.05 | -147.56 | -4.3 | 1,881,462,000 | |
| 3,594.74 | 3,690.13 | 3,406.56 | 3,471.61 | -132.46 | -3.7 | 3,131,026,000 | |
| 3,516.46 | 3,671.06 | 3,493.08 | 3,604.07 | +92.95 | +2.6 | 2,372,880,000 | |
| 3,643.48 | 3,674.36 | 3,460.84 | 3,511.12 | -114.67 | -3.2 | 2,260,927,000 | |
| 3,696.01 | 3,710.21 | 3,361.98 | 3,625.79 | -91.41 | -2.5 | 2,849,853,000 | |
| 3,958.10 | 3,979.92 | 3,421.92 | 3,717.20 | -221.12 | -5.6 | 2,684,564,000 | |
| 3,707.24 | 4,005.73 | 3,705.32 | 3,938.32 | +263.78 | +7.2 | 3,471,820,000 | |
| 3,694.70 | 3,707.58 | 3,526.36 | 3,674.54 | +6.28 | +0.2 | 2,938,672,000 | |
| 3,463.54 | 3,701.78 | 3,408.39 | 3,668.26 | +215.73 | +6.2 | 2,242,643,000 | |
| 3,411.30 | 3,457.52 | 3,354.60 | 3,452.53 | +58.20 | +1.7 | 2,801,802,000 | |
| 3,242.48 | 3,396.10 | 3,064.34 | 3,394.33 | +165.59 | +5.1 | 2,808,803,000 | |
| 3,117.55 | 3,229.02 | 3,059.42 | 3,228.74 | +109.49 | +3.5 | 2,772,760,000 | |
| 3,014.85 | 3,165.17 | 2,958.97 | 3,119.25 | +109.80 | +3.6 | 3,895,330,000 | |
| 2,933.24 | 3,034.65 | 2,928.99 | 3,009.45 | +81.29 | +2.8 | 3,764,158,000 | |
| 2,716.49 | 2,928.53 | 2,715.23 | 2,928.16 | +218.73 | +8.1 | 1,819,953,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
