![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.65 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934.11 | 1,946.32 | 1,857.50 | 1,862.76 | -54.78 | -2.9 | 16,835,709,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821.48 | 849.54 | 804.42 | 848.01 | +23.50 | +2.9 | 26,943,398,400 | |
861.19 | 863.13 | 765.97 | 824.51 | -33.39 | -3.9 | 24,879,729,600 | |
856.68 | 885.75 | 846.35 | 857.90 | +3.63 | +0.4 | 38,349,318,400 | |
804.83 | 865.25 | 803.63 | 854.27 | +54.52 | +6.8 | 39,695,939,200 | |
776.70 | 801.80 | 749.18 | 799.75 | +23.22 | +3.0 | 20,151,480,000 | |
783.26 | 806.08 | 772.09 | 776.53 | +2.70 | +0.3 | 24,696,780,800 | |
736.44 | 773.83 | 722.11 | 773.83 | +30.96 | +4.2 | 23,490,819,200 | |
773.47 | 787.64 | 704.98 | 742.87 | -20.94 | -2.7 | 19,105,219,200 | |
751.47 | 824.62 | 746.33 | 763.81 | +12.63 | +1.7 | 30,591,708,800 | |
755.70 | 819.08 | 746.59 | 751.18 | +0.88 | +0.1 | 28,937,920,000 | |
708.50 | 761.81 | 678.81 | 750.30 | +48.20 | +6.9 | 28,058,000,000 | |
670.16 | 750.07 | 669.48 | 702.10 | +33.34 | +5.0 | 29,930,118,400 | |
624.86 | 679.45 | 624.60 | 668.76 | +48.24 | +7.8 | 29,837,920,000 | |
585.98 | 623.30 | 581.70 | 620.52 | +31.11 | +5.3 | 21,042,339,200 | |
586.46 | 606.76 | 566.58 | 589.41 | -0.48 | -0.1 | 19,875,000,000 | |
623.03 | 634.81 | 579.57 | 589.89 | -31.21 | -5.0 | 16,804,190,400 | |
631.22 | 665.76 | 615.28 | 621.10 | -12.38 | -2.0 | 16,016,849,600 | |
661.87 | 676.88 | 629.07 | 633.48 | -21.12 | -3.2 | 15,166,070,400 | |
700.54 | 706.36 | 631.79 | 654.60 | -44.90 | -6.4 | 13,555,480,000 | |
671.91 | 707.42 | 632.63 | 699.50 | +30.50 | +4.6 | 15,455,830,400 | |
705.14 | 708.27 | 629.98 | 669.00 | -42.39 | -6.0 | 15,358,739,200 | |
727.71 | 751.45 | 679.82 | 711.39 | -19.86 | -2.7 | 14,071,470,400 | |
751.40 | 771.00 | 724.20 | 731.25 | -17.56 | -2.3 | 13,801,089,600 | |
805.33 | 828.68 | 721.95 | 748.81 | -54.19 | -6.7 | 15,963,449,600 | |
887.51 | 897.21 | 762.97 | 803.00 | -81.84 | -9.2 | 15,606,560,000 | |
866.69 | 907.91 | 848.91 | 884.84 | +21.55 | +2.5 | 18,408,009,600 | |
853.44 | 884.84 | 831.69 | 863.29 | +15.07 | +1.8 | 15,462,129,600 | |
806.33 | 911.49 | 799.21 | 848.22 | +46.95 | +5.9 | 18,172,409,600 | |
774.60 | 815.29 | 727.91 | 801.27 | +29.26 | +3.8 | 14,754,209,600 | |
835.35 | 855.09 | 759.08 | 772.01 | -55.54 | -6.7 | 13,120,150,400 |