株価20分ディレイ → リアルタイムに変更

0092 TOPIX100

指数
1,862.76
前日比
-34.80
-1.83%
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 52週安値
年初来高値 1,946.32 年初来安値 1,565.26
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,934.11 1,946.32 1,857.50 1,862.76 -54.78 -2.9 17,651,030,000

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,159.49 1,226.38 1,148.57 1,222.09 +63.85 +5.5 35,636,131,200
1,164.49 1,175.48 1,103.50 1,158.24 -6.57 -0.6 33,511,449,600
1,153.71 1,206.96 1,145.49 1,164.81 +14.38 +1.2 35,563,481,600
1,168.42 1,187.22 1,104.35 1,150.43 -22.40 -1.9 32,228,691,200
1,127.32 1,180.85 1,106.14 1,172.83 +42.00 +3.7 36,097,561,600
1,131.50 1,141.24 1,058.70 1,130.83 +3.85 +0.3 32,249,868,800
1,125.85 1,139.12 1,014.04 1,126.98 +13.89 +1.2 40,120,668,800
1,207.48 1,246.56 1,108.31 1,113.09 -94.97 -7.9 36,780,940,800
1,211.88 1,251.73 1,197.64 1,208.06 +2.49 +0.2 35,440,291,200
1,154.11 1,211.06 1,125.07 1,205.57 +39.74 +3.4 38,924,700,800
1,180.27 1,190.51 1,105.49 1,165.83 -19.60 -1.7 43,638,598,400
1,155.71 1,192.16 1,065.88 1,185.43 +42.32 +3.7 44,791,411,200
1,078.14 1,158.78 1,075.07 1,143.11 +69.20 +6.4 54,310,387,200
1,002.47 1,091.79 1,002.47 1,073.91 +71.44 +7.1 55,493,868,800
998.36 1,011.31 957.26 1,002.47 +6.73 +0.7 54,454,048,000
893.66 1,010.29 890.05 995.74 +108.36 +12.2 54,612,121,600
837.34 896.31 820.52 887.38 +52.20 +6.3 43,028,761,600
817.19 836.80 815.34 835.18 +17.73 +2.2 28,670,560,000
796.24 818.89 791.57 817.45 +18.06 +2.3 30,839,840,000
778.74 802.84 772.42 799.39 +16.72 +2.1 24,681,920,000
818.89 839.50 769.74 782.67 -40.18 -4.9 27,971,308,800
826.30 844.21 813.60 822.85 -5.25 -0.6 39,620,620,800
809.56 828.64 797.31 828.10 +21.53 +2.7 31,153,280,000
823.79 829.12 798.89 806.57 -19.54 -2.4 29,280,940,800
781.16 826.11 776.70 826.11 +37.86 +4.8 27,607,971,200
776.19 810.71 772.60 788.25 +8.84 +1.1 24,530,569,600
790.46 823.77 764.19 779.41 -8.09 -1.0 28,443,251,200
812.21 823.26 772.24 787.50 -23.33 -2.9 29,597,881,600
816.49 820.01 770.40 810.83 -7.52 -0.9 23,010,320,000
852.72 854.97 799.15 818.35 -29.66 -3.5 21,535,209,600

株探からのお知らせ

    日経平均