米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
TOPIX Core30(0090) 月足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 1,597.60 | 52週安値 | 1,133.51 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,597.60 | 年初来安値 | 1,133.51 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,379.83 | 1,453.25 | 1,367.75 | 1,417.36 | +17.05 | +1.2 | 31,217,290,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 809.90 | 846.20 | 788.04 | 826.64 | +20.42 | +2.5 | 18,408,009,600 | |
| 806.22 | 833.36 | 779.10 | 806.22 | +5.97 | +0.7 | 15,462,129,600 | |
| 746.35 | 856.50 | 739.70 | 800.25 | +59.19 | +8.0 | 18,172,409,600 | |
| 723.79 | 753.76 | 673.83 | 741.06 | +19.22 | +2.7 | 14,754,209,600 | |
| 780.91 | 803.31 | 709.51 | 721.84 | -50.61 | -6.6 | 13,120,150,400 | |
| 781.00 | 801.67 | 725.13 | 772.45 | -6.20 | -0.8 | 16,229,670,400 | |
| 769.52 | 819.09 | 725.36 | 778.65 | +15.86 | +2.1 | 15,017,409,600 | |
| 755.30 | 822.69 | 741.11 | 762.79 | +9.51 | +1.3 | 15,437,340,800 | |
| 807.72 | 820.42 | 726.97 | 753.28 | -54.06 | -6.7 | 14,422,609,600 | |
| 896.51 | 937.58 | 798.43 | 807.34 | -81.98 | -9.2 | 15,430,070,400 | |
| 998.74 | 1,001.95 | 863.86 | 889.32 | -110.70 | -11.1 | 12,716,700,000 | |
| 1,042.73 | 1,045.38 | 955.44 | 1,000.02 | -31.06 | -3.0 | 15,906,200,000 | |
| 1,108.97 | 1,184.93 | 1,030.87 | 1,031.08 | -65.28 | -6.0 | 17,065,459,200 | |
| 1,044.14 | 1,101.23 | 1,008.45 | 1,096.36 | +55.84 | +5.4 | 19,020,249,600 | |
| 990.75 | 1,104.62 | 901.29 | 1,040.52 | +42.16 | +4.2 | 17,393,390,400 | |
| 1,051.00 | 1,058.79 | 982.99 | 998.36 | -63.55 | -6.0 | 12,368,289,600 | |
| 1,030.76 | 1,103.14 | 982.00 | 1,061.91 | +42.92 | +4.2 | 11,325,300,000 | |
| 1,125.50 | 1,160.67 | 997.65 | 1,018.99 | -113.50 | -10.0 | 12,985,140,000 | |
| 1,162.84 | 1,235.35 | 1,106.31 | 1,132.49 | -29.16 | -2.5 | 11,197,200,000 | |
| 1,242.30 | 1,295.07 | 1,147.96 | 1,161.65 | -82.65 | -6.6 | 10,570,200,000 | |
| 1,299.80 | 1,315.68 | 1,217.05 | 1,244.30 | -49.11 | -3.8 | 11,169,129,600 | |
| 1,257.96 | 1,326.64 | 1,231.77 | 1,293.41 | +41.96 | +3.4 | 12,221,940,000 | |
| 1,355.88 | 1,386.16 | 1,215.43 | 1,251.45 | -100.34 | -7.4 | 13,529,350,400 | |
| 1,320.85 | 1,405.82 | 1,276.19 | 1,351.79 | +29.28 | +2.2 | 15,920,380,800 | |
| 1,520.52 | 1,591.70 | 1,292.07 | 1,322.51 | -192.64 | -12.7 | 11,788,140,000 | |
| 1,598.45 | 1,640.77 | 1,376.68 | 1,515.15 | -88.66 | -5.5 | 13,655,420,800 | |
| 1,637.73 | 1,662.78 | 1,426.31 | 1,603.81 | -25.43 | -1.6 | 16,018,360,000 | |
| 1,557.82 | 1,663.69 | 1,530.37 | 1,629.24 | +75.57 | +4.9 | 13,902,600,000 | |
| 1,615.57 | 1,640.69 | 1,435.64 | 1,553.67 | -55.48 | -3.4 | 11,428,660,000 | |
| 1,466.25 | 1,609.42 | 1,391.27 | 1,609.15 | － | － | 11,160,380,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
